BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Five-Star Business Finance Ltd.
Apr 30
BSE
705.80
( -49.75 -6.58%)
Volume46727
Apr 30
NSE
705.95( -48.50 -6.43%)
Volume1318093
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
943.20
|
24/10/2024
|
603.65
|
07/04/2025
|
|
NSE
|
943.75
|
24/10/2024
|
595.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 796.95 | 28/04/2025 | 701.30 | 30/04/2025 |
| 25/04/2025 | 850.45 | 23/04/2025 | 782.85 | 21/04/2025 |
| 17/04/2025 | 795.10 | 17/04/2025 | 702.25 | 15/04/2025 |
| 11/04/2025 | 732.55 | 08/04/2025 | 603.65 | 07/04/2025 |
| 04/04/2025 | 714.80 | 01/04/2025 | 681.20 | 04/04/2025 |
| 28/03/2025 | 749.00 | 24/03/2025 | 693.05 | 27/03/2025 |
| 21/03/2025 | 742.05 | 20/03/2025 | 646.50 | 17/03/2025 |
| 13/03/2025 | 691.10 | 10/03/2025 | 638.00 | 13/03/2025 |
| 07/03/2025 | 761.95 | 03/03/2025 | 686.00 | 07/03/2025 |
| 28/02/2025 | 776.75 | 28/02/2025 | 682.55 | 24/02/2025 |
|
|