BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 10:54AM

ABB India 7669.5 [ 0.12% ]
ACC 1317.7 [ 0.08% ]
Ambuja Cements 416.2 [ 0.23% ]
Asian Paints 2650.2 [ -1.39% ]
Axis Bank 1235.7 [ 0.68% ]
Bajaj Auto 11698 [ 0.30% ]
Bank of Baroda 245.61 [ -0.38% ]
Bharti Airtel 1942.4 [ -1.37% ]
Bharat Heavy 428.45 [ -1.72% ]
Bharat Petroleum 315.9 [ -0.24% ]
Britannia Industries 5501.5 [ -0.35% ]
Cipla 1433.7 [ 0.15% ]
Coal India 410.8 [ 0.58% ]
Colgate Palm 1918.2 [ -2.33% ]
Dabur India 403.85 [ -0.73% ]
DLF 665.85 [ -0.77% ]
Dr. Reddy's Lab. 1184.6 [ -0.62% ]
GAIL (India) 172.45 [ 0.20% ]
Grasim Industries 3289.8 [ 1.21% ]
HCL Technologies 1304.4 [ -1.55% ]
HDFC Bank 724.7 [ -0.59% ]
Hero MotoCorp 5719 [ -0.45% ]
Hindustan Unilever 2040 [ -0.73% ]
Hindalco Industries 1039.45 [ -1.00% ]
ICICI Bank 1410.9 [ -0.31% ]
Indian Hotels Co. 714.3 [ -0.79% ]
IndusInd Bank 1014.7 [ 0.41% ]
Infosys 1119 [ -1.83% ]
ITC 272.3 [ -0.27% ]
Jindal Steel 1107.9 [ -0.73% ]
Kotak Mahindra Bank 390.15 [ -0.65% ]
L&T 4063.5 [ -0.57% ]
Lupin 2243.7 [ -0.68% ]
Mahi. & Mahi 3420 [ 0.87% ]
Maruti Suzuki India 13795 [ 0.25% ]
MTNL 27.35 [ 1.00% ]
Nestle India 1472 [ 0.14% ]
NIIT 94.31 [ -1.38% ]
NMDC 83.65 [ -2.16% ]
NTPC 338.6 [ 0.47% ]
ONGC 239.98 [ 0.62% ]
Punj. NationlBak 116.83 [ -0.42% ]
Power Grid Corpn. 267.15 [ 0.38% ]
Reliance Industries 1322.1 [ 0.46% ]
SBI 1059.2 [ -0.19% ]
Vedanta 267.45 [ -0.83% ]
Shipping Corpn. 290.65 [ 1.48% ]
Sun Pharmaceutical 1889.8 [ 0.41% ]
Tata Chemicals 660.45 [ -0.37% ]
Tata Consumer 1074.4 [ 0.17% ]
Tata Motors Passenge 326.9 [ -1.00% ]
Tata Steel 185.33 [ -0.36% ]
Tata Power Co. 380.4 [ -0.29% ]
Tata Consult. Serv. 2293.4 [ -0.86% ]
Tech Mahindra 1593.8 [ -1.01% ]
UltraTech Cement 11590 [ -0.78% ]
United Spirits 1532.1 [ -0.83% ]
Wipro 179.68 [ -1.22% ]
Zee Entertainment 104.29 [ -0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fino Payments Bank Ltd.

GO

Aug 18, 10:54 BSE 148.85 (+ 1.80 1.22%)

Volume27350

Prev. Close 147.05

Open Price 148.25

Today's Low / High

147.20 150.15

B. Price (Qty.)148.45 (117)

O. Price (Qty.) 148.75 (146)

52 Wk Low / High 110.10

339.00

Aug 18, 10:44 NSE 148.78(+ 1.83 1.25%)

Volume141606

Prev. Close 146.95

Open Price 147.49

Today's Low / High

147.00 150.49

B. Price (Qty.)148.82 (6)

O. Price (Qty.) 149.02 (3)

52 Wk Low / High

110.03 339.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	339.00	21/10/2025	110.10	25/03/2026
NSE	339.00	21/10/2025	110.03	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	151.25	17/08/2026	145.40	17/08/2026
14/08/2026	165.35	13/08/2026	148.90	14/08/2026
07/08/2026	166.05	03/08/2026	154.05	07/08/2026
31/07/2026	171.70	27/07/2026	158.20	31/07/2026
24/07/2026	182.10	21/07/2026	163.10	24/07/2026
17/07/2026	189.75	14/07/2026	141.10	13/07/2026
10/07/2026	137.80	06/07/2026	130.60	08/07/2026
03/07/2026	147.20	29/06/2026	135.25	03/07/2026
25/06/2026	158.65	22/06/2026	145.80	25/06/2026
19/06/2026	163.35	18/06/2026	134.90	16/06/2026
Showing Page : 1 of 6 Prev Next