BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Filtra Consultants & Engineers Ltd.
Apr 06, 04:01
BSE
63.69
(+ 7.69 13.73%)
Volume4000
Filtra Consultants & Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.39
|
10/11/2025
|
47.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 56.00 | 02/04/2026 | 47.00 | 30/03/2026 |
| 27/03/2026 | 60.00 | 24/03/2026 | 49.50 | 27/03/2026 |
| 20/03/2026 | 69.73 | 19/03/2026 | 58.11 | 18/03/2026 |
| 13/03/2026 | 63.00 | 09/03/2026 | 63.00 | 09/03/2026 |
| 06/03/2026 | 64.00 | 06/03/2026 | 60.00 | 05/03/2026 |
| 27/02/2026 | 66.00 | 24/02/2026 | 62.01 | 24/02/2026 |
| 20/02/2026 | 66.00 | 16/02/2026 | 62.01 | 18/02/2026 |
| 13/02/2026 | 65.99 | 09/02/2026 | 60.00 | 13/02/2026 |
| 06/02/2026 | 65.99 | 03/02/2026 | 60.10 | 02/02/2026 |
| 30/01/2026 | 74.00 | 30/01/2026 | 61.10 | 30/01/2026 |
|
|