BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Filtra Consultants & Engineers Ltd.
Dec 18
BSE
71.00
( -3.90 -5.21%)
Volume4000
Filtra Consultants & Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.39
|
10/11/2025
|
53.00
|
20/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 74.90 | 15/12/2025 | 71.00 | 18/12/2025 |
| 05/12/2025 | 70.50 | 04/12/2025 | 64.00 | 03/12/2025 |
| 28/11/2025 | 64.00 | 27/11/2025 | 63.00 | 25/11/2025 |
| 21/11/2025 | 65.00 | 17/11/2025 | 64.99 | 17/11/2025 |
| 14/11/2025 | 92.39 | 10/11/2025 | 58.57 | 13/11/2025 |
| 07/11/2025 | 77.00 | 06/11/2025 | 77.00 | 06/11/2025 |
| 31/10/2025 | 74.00 | 31/10/2025 | 70.00 | 31/10/2025 |
| 17/10/2025 | 74.00 | 15/10/2025 | 70.00 | 16/10/2025 |
| 10/10/2025 | 74.97 | 10/10/2025 | 74.00 | 06/10/2025 |
| 26/09/2025 | 70.95 | 22/09/2025 | 70.00 | 22/09/2025 |
|
|