BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Filtra Consultants & Engineers Ltd.
Sep 15
BSE
62.00
( -5.50 -8.15%)
Volume4000
Filtra Consultants & Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.39
|
10/11/2025
|
42.00
|
12/06/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2026 | 66.00 | 15/09/2026 | 62.00 | 15/09/2026 |
| 11/09/2026 | 68.42 | 11/09/2026 | 51.50 | 11/09/2026 |
| 04/09/2026 | 66.48 | 04/09/2026 | 55.00 | 04/09/2026 |
| 21/08/2026 | 71.99 | 17/08/2026 | 57.01 | 17/08/2026 |
| 14/08/2026 | 60.00 | 10/08/2026 | 52.00 | 10/08/2026 |
| 07/08/2026 | 58.99 | 04/08/2026 | 51.37 | 05/08/2026 |
| 17/07/2026 | 59.00 | 13/07/2026 | 59.00 | 13/07/2026 |
| 10/07/2026 | 71.00 | 10/07/2026 | 52.08 | 08/07/2026 |
| 03/07/2026 | 56.00 | 01/07/2026 | 50.01 | 30/06/2026 |
| 25/06/2026 | 60.00 | 24/06/2026 | 50.13 | 22/06/2026 |
|
|