BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Filtra Consultants & Engineers Ltd.
Oct 31
BSE
70.00
(+ 0.00 0.00%)
Volume4000
Filtra Consultants & Engineers Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.00
|
12/11/2024
|
53.00
|
20/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 74.00 | 31/10/2025 | 70.00 | 31/10/2025 |
| 17/10/2025 | 74.00 | 15/10/2025 | 70.00 | 16/10/2025 |
| 10/10/2025 | 74.97 | 10/10/2025 | 74.00 | 06/10/2025 |
| 26/09/2025 | 70.95 | 22/09/2025 | 70.00 | 22/09/2025 |
| 19/09/2025 | 71.00 | 19/09/2025 | 64.95 | 16/09/2025 |
| 12/09/2025 | 67.95 | 12/09/2025 | 59.42 | 12/09/2025 |
| 05/09/2025 | 70.00 | 02/09/2025 | 67.00 | 02/09/2025 |
| 14/08/2025 | 65.50 | 12/08/2025 | 63.00 | 12/08/2025 |
| 01/08/2025 | 63.00 | 30/07/2025 | 63.00 | 30/07/2025 |
| 25/07/2025 | 64.99 | 22/07/2025 | 57.03 | 23/07/2025 |
|
|