• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 19, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FGP Ltd.
Jun 19 BSE 9.50 ( -0.44 -4.43%)
Volume6174
Prev. Close 9.94
Open Price 10.35
Today's Low / High
9.45 10.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.85
14.18
FGP Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.18 04/09/2024 6.85 02/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/202510.3519/06/20259.3518/06/2025
13/06/202510.5009/06/20259.5013/06/2025
06/06/202511.5003/06/20259.7205/06/2025
30/05/202513.7027/05/202511.2530/05/2025
23/05/202512.4923/05/202510.7021/05/2025
16/05/202511.4415/05/20259.4313/05/2025
09/05/202510.0109/05/20258.6305/05/2025
02/05/202510.0030/04/20258.5428/04/2025
25/04/202510.7923/04/20258.5021/04/2025
17/04/20259.8515/04/20258.1217/04/2025
Showing Page : 1 of 6