BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 10:19AM

ABB India 5192.5 [ 0.18% ]
ACC 1733 [ -0.13% ]
Ambuja Cements 553.6 [ -0.19% ]
Asian Paints Ltd. 2760.7 [ 0.52% ]
Axis Bank Ltd. 1220.1 [ -0.66% ]
Bajaj Auto 9107.5 [ 0.47% ]
Bank of Baroda 287.7 [ -0.17% ]
Bharti Airtel 2099.1 [ -0.30% ]
Bharat Heavy Ele 282.7 [ 0.43% ]
Bharat Petroleum 368.05 [ 0.56% ]
Britannia Ind. 6028 [ -0.07% ]
Cipla 1507.7 [ 0.11% ]
Coal India 401 [ -0.29% ]
Colgate Palm 2076.6 [ -0.52% ]
Dabur India 487.75 [ -0.09% ]
DLF Ltd. 695.15 [ 0.02% ]
Dr. Reddy's Labs 1267.9 [ -0.11% ]
GAIL (India) 170.84 [ -0.11% ]
Grasim Inds. 2831.3 [ 0.48% ]
HCL Technologies 1655.4 [ -0.33% ]
HDFC Bank 993.9 [ 0.18% ]
Hero MotoCorp 5605.5 [ -0.56% ]
Hindustan Unilever 2285.5 [ 0.00% ]
Hindalco Indus. 877.55 [ 0.53% ]
ICICI Bank 1348.8 [ -0.12% ]
Indian Hotels Co 741.7 [ 0.28% ]
IndusInd Bank 849.25 [ -0.07% ]
Infosys L 1656.7 [ 0.04% ]
ITC Ltd. 402.7 [ -0.36% ]
Jindal Steel 1005.1 [ 1.89% ]
Kotak Mahindra Bank 2165 [ 0.04% ]
L&T 4051.8 [ 0.11% ]
Lupin Ltd. 2101.4 [ -0.52% ]
Mahi. & Mahi 3628.6 [ 0.15% ]
Maruti Suzuki India 16596 [ 0.00% ]
MTNL 37.3 [ 0.57% ]
Nestle India 1275.5 [ 0.23% ]
NIIT Ltd. 93.1 [ 0.12% ]
NMDC Ltd. 82.7 [ 0.11% ]
NTPC 325.05 [ 0.29% ]
ONGC 234.63 [ 0.04% ]
Punj. NationlBak 119.41 [ -0.80% ]
Power Grid Corpo 263.1 [ -0.89% ]
Reliance Inds. 1553.7 [ -0.35% ]
SBI 963 [ -0.34% ]
Vedanta 613.55 [ 2.10% ]
Shipping Corpn. 233.58 [ 3.86% ]
Sun Pharma. 1719.3 [ -0.01% ]
Tata Chemicals 766.05 [ 0.40% ]
Tata Consumer Produc 1177 [ 0.11% ]
Tata Motors Passenge 360.35 [ 0.43% ]
Tata Steel 172.97 [ 2.28% ]
Tata Power Co. 378.65 [ -0.24% ]
Tata Consultancy 3269.1 [ -0.33% ]
Tech Mahindra 1625.9 [ 0.84% ]
UltraTech Cement 11772 [ -0.19% ]
United Spirits 1423 [ -0.38% ]
Wipro 266.8 [ 0.19% ]
Zee Entertainment En 91.55 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

FGP Ltd.

GO

Dec 29, 10:15 BSE 10.73 (+ 0.40 3.87%)

Volume630

Prev. Close 10.33

Open Price 10.85

Today's Low / High

10.73 10.85

B. Price (Qty.)9.72 (70)

O. Price (Qty.) 10.71 (100)

52 Wk Low / High 7.32

13.70

FGP Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.70	27/05/2025	7.32	01/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	10.67	22/12/2025	9.62	24/12/2025
19/12/2025	11.75	17/12/2025	9.97	15/12/2025
12/12/2025	10.40	12/12/2025	9.21	11/12/2025
05/12/2025	11.25	05/12/2025	9.82	04/12/2025
28/11/2025	10.77	27/11/2025	9.62	24/11/2025
21/11/2025	10.34	17/11/2025	9.50	19/11/2025
14/11/2025	10.70	11/11/2025	9.70	11/11/2025
07/11/2025	10.81	03/11/2025	9.55	04/11/2025
31/10/2025	10.58	31/10/2025	9.19	27/10/2025
24/10/2025	10.25	20/10/2025	9.30	20/10/2025
Showing Page : 1 of 6 Prev Next