BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 1:58PM

ABB India 7602 [ -0.62% ]
ACC 1348.9 [ -0.64% ]
Ambuja Cements 427.15 [ -0.86% ]
Asian Paints 2736.7 [ -0.48% ]
Axis Bank 1230.1 [ -1.38% ]
Bajaj Auto 11667 [ -0.09% ]
Bank of Baroda 246.04 [ -0.71% ]
Bharti Airtel 1917.1 [ -1.33% ]
Bharat Heavy 403.75 [ -1.28% ]
Bharat Petroleum 316.8 [ -0.53% ]
Britannia Industries 5639 [ 0.28% ]
Cipla 1459.8 [ -0.54% ]
Coal India 411.55 [ 0.13% ]
Colgate Palm 2005.9 [ -0.67% ]
Dabur India 413.7 [ -0.12% ]
DLF 654.8 [ -0.79% ]
Dr. Reddy's Lab. 1201.5 [ 3.68% ]
GAIL (India) 174.76 [ 1.31% ]
Grasim Industries 3337.4 [ -1.27% ]
HCL Technologies 1361.3 [ 0.30% ]
HDFC Bank 729.6 [ -0.19% ]
Hero MotoCorp 5841 [ -0.32% ]
Hindustan Unilever 2077.4 [ -0.47% ]
Hindalco Industries 1055.95 [ 0.18% ]
ICICI Bank 1418.3 [ -0.94% ]
Indian Hotels Co. 724.65 [ -0.56% ]
IndusInd Bank 1009 [ -1.78% ]
Infosys 1188.7 [ 0.48% ]
ITC 280.55 [ -0.74% ]
Jindal Steel 1100.4 [ -2.19% ]
Kotak Mahindra Bank 391.2 [ -0.58% ]
L&T 4048.8 [ -0.76% ]
Lupin 2269.3 [ -1.33% ]
Mahi. & Mahi 3477.9 [ -1.11% ]
Maruti Suzuki India 14110 [ 0.09% ]
MTNL 27.46 [ -0.18% ]
Nestle India 1499 [ -1.94% ]
NIIT 94.6 [ -1.81% ]
NMDC 85.39 [ -0.11% ]
NTPC 337.85 [ -0.76% ]
ONGC 240.01 [ 0.07% ]
Punj. NationlBak 114.05 [ 0.48% ]
Power Grid Corpn. 267.15 [ -1.09% ]
Reliance Industries 1323.9 [ -0.26% ]
SBI 1067 [ -0.37% ]
Vedanta 278.5 [ -1.82% ]
Shipping Corpn. 291.5 [ -1.17% ]
Sun Pharmaceutical 1934.8 [ -0.49% ]
Tata Chemicals 667.95 [ -0.14% ]
Tata Consumer 1085.8 [ -2.07% ]
Tata Motors Passenge 347.45 [ 0.10% ]
Tata Steel 187.93 [ -1.21% ]
Tata Power Co. 379.6 [ -0.63% ]
Tata Consult. Serv. 2441.5 [ 0.65% ]
Tech Mahindra 1644.9 [ 0.30% ]
UltraTech Cement 11794 [ -2.03% ]
United Spirits 1531 [ 0.59% ]
Wipro 183.86 [ -0.88% ]
Zee Entertainment 91.72 [ -2.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

FGP Ltd.

GO

Aug 11, 01:55 BSE 11.40 ( -0.50 -4.20%)

Volume17585

Prev. Close 11.90

Open Price 11.90

Today's Low / High

11.40 12.84

B. Price (Qty.)11.40 (175)

O. Price (Qty.) 11.70 (198)

52 Wk Low / High 7.46

13.20

FGP Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.20	07/08/2026	7.46	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	13.00	10/08/2026	11.30	10/08/2026
07/08/2026	13.20	07/08/2026	11.27	03/08/2026
31/07/2026	12.06	31/07/2026	10.35	27/07/2026
24/07/2026	11.18	23/07/2026	10.16	20/07/2026
17/07/2026	12.69	14/07/2026	10.48	17/07/2026
10/07/2026	12.62	06/07/2026	11.01	10/07/2026
03/07/2026	12.45	01/07/2026	11.31	30/06/2026
25/06/2026	12.50	25/06/2026	11.40	23/06/2026
19/06/2026	12.54	15/06/2026	11.00	17/06/2026
12/06/2026	12.49	10/06/2026	11.50	08/06/2026
Showing Page : 1 of 6 Prev Next