BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2025 - 2:51PM
ABB India
5528.2
[ -0.49% ]
ACC
1801.2
[ -0.52% ]
Ambuja Cements
597.75
[ -3.32% ]
Asian Paints Ltd.
2396.4
[ -0.78% ]
Axis Bank Ltd.
1070.9
[ -0.22% ]
Bajaj Auto
8032.9
[ -0.14% ]
Bank of Baroda
238.45
[ -0.52% ]
Bharti Airtel
1923.1
[ -0.42% ]
Bharat Heavy Ele
238.05
[ -1.47% ]
Bharat Petroleum
330.25
[ -1.99% ]
Britannia Ind.
5808.05
[ 1.15% ]
Cipla
1556.3
[ -0.22% ]
Coal India
378.6
[ -0.33% ]
Colgate Palm.
2247.95
[ 0.46% ]
Dabur India
528.9
[ 1.33% ]
DLF Ltd.
785.8
[ -0.39% ]
Dr. Reddy's Labs
1277.15
[ -1.12% ]
GAIL (India)
177.8
[ -1.55% ]
Grasim Inds.
2750.15
[ -0.30% ]
HCL Technologies
1476.25
[ -0.04% ]
HDFC Bank
2023.05
[ -0.13% ]
Hero MotoCorp
4283.1
[ 0.69% ]
Hindustan Unilever L
2528.7
[ 3.76% ]
Hindalco Indus.
685.55
[ -0.48% ]
ICICI Bank
1487
[ 0.36% ]
Indian Hotels Co
741.05
[ -0.50% ]
IndusInd Bank
798.25
[ -0.43% ]
Infosys L
1517.95
[ -0.07% ]
ITC Ltd.
413.25
[ 1.36% ]
Jindal St & Pwr
965.5
[ -1.72% ]
Kotak Mahindra Bank
1983.8
[ 1.22% ]
L&T
3649.9
[ -0.42% ]
Lupin Ltd.
1931.2
[ -2.67% ]
Mahi. & Mahi
3220.55
[ 0.46% ]
Maruti Suzuki India
12508.4
[ -0.90% ]
MTNL
47.05
[ -1.88% ]
Nestle India
2262.05
[ 1.35% ]
NIIT Ltd.
115.85
[ -0.52% ]
NMDC Ltd.
70.94
[ -1.54% ]
NTPC
336.5
[ -0.71% ]
ONGC
241.75
[ -0.02% ]
Punj. NationlBak
105.85
[ -2.08% ]
Power Grid Corpo
291.1
[ 0.69% ]
Reliance Inds.
1394.75
[ -1.07% ]
SBI
797.85
[ -0.50% ]
Vedanta
426.75
[ -1.83% ]
Shipping Corpn.
215.7
[ 0.12% ]
Sun Pharma.
1715.9
[ -1.10% ]
Tata Chemicals
981.5
[ -2.01% ]
Tata Consumer Produc
1075
[ 0.14% ]
Tata Motors
667.65
[ -0.11% ]
Tata Steel
159.5
[ -1.15% ]
Tata Power Co.
399.15
[ -0.51% ]
Tata Consultancy
3043.9
[ -0.32% ]
Tech Mahindra
1467.85
[ 0.36% ]
UltraTech Cement
12291.05
[ 0.16% ]
United Spirits
1345
[ 2.23% ]
Wipro
249.2
[ -0.38% ]
Zee Entertainment En
117.9
[ 1.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2025 - 2:51PM
ABB India
5523
[ -0.56% ]
ACC
1802
[ -0.51% ]
Ambuja Cements
602.05
[ -2.56% ]
Asian Paints Ltd.
2399.9
[ -0.66% ]
Axis Bank Ltd.
1072.9
[ -0.04% ]
Bajaj Auto
8044
[ 0.01% ]
Bank of Baroda
239.18
[ -0.20% ]
Bharti Airtel
1925.5
[ -0.37% ]
Bharat Heavy Ele
238.75
[ -1.20% ]
Bharat Petroleum
329.95
[ -2.11% ]
Britannia Ind.
5815
[ 1.18% ]
Cipla
1558.4
[ -0.06% ]
Coal India
378.5
[ -0.37% ]
Colgate Palm.
2250.4
[ 0.59% ]
Dabur India
529.1
[ 1.36% ]
DLF Ltd.
784.7
[ -0.52% ]
Dr. Reddy's Labs
1276.9
[ -1.18% ]
GAIL (India)
178.01
[ -1.42% ]
Grasim Inds.
2754.1
[ -0.16% ]
HCL Technologies
1478.2
[ 0.12% ]
HDFC Bank
2025.9
[ 0.00% ]
Hero MotoCorp
4277.5
[ 0.62% ]
Hindustan Unilever L
2534.5
[ 3.98% ]
Hindalco Indus.
686.45
[ -0.34% ]
ICICI Bank
1491.9
[ 0.64% ]
Indian Hotels Co
741.7
[ -0.43% ]
IndusInd Bank
800.95
[ -0.12% ]
Infosys L
1521.1
[ 0.14% ]
ITC Ltd.
412.9
[ 1.30% ]
Jindal St & Pwr
965.2
[ -1.80% ]
Kotak Mahindra Bank
1987.2
[ 1.40% ]
L&T
3656.4
[ -0.24% ]
Lupin Ltd.
1936.1
[ -2.44% ]
Mahi. & Mahi
3221.7
[ 0.40% ]
Maruti Suzuki India
12547
[ -0.56% ]
MTNL
47.25
[ -1.27% ]
Nestle India
2257.8
[ 1.18% ]
NIIT Ltd.
116.05
[ -0.46% ]
NMDC Ltd.
70.97
[ -1.51% ]
NTPC
336.7
[ -0.62% ]
ONGC
242.16
[ 0.14% ]
Punj. NationlBak
106.04
[ -1.91% ]
Power Grid Corpo
291.35
[ 0.83% ]
Reliance Inds.
1395.2
[ -1.06% ]
SBI
798.65
[ -0.37% ]
Vedanta
428.4
[ -1.43% ]
Shipping Corpn.
215.84
[ 0.15% ]
Sun Pharma.
1719.7
[ -0.81% ]
Tata Chemicals
983.4
[ -1.79% ]
Tata Consumer Produc
1076
[ 0.27% ]
Tata Motors
668
[ -0.07% ]
Tata Steel
159.68
[ -1.04% ]
Tata Power Co.
399.2
[ -0.54% ]
Tata Consultancy
3046.1
[ -0.25% ]
Tech Mahindra
1468.7
[ 0.38% ]
UltraTech Cement
12300
[ 0.26% ]
United Spirits
1343
[ 2.07% ]
Wipro
249.2
[ -0.40% ]
Zee Entertainment En
118.28
[ 1.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Felix Industries Ltd.
GO
Jul 31, 02:39
NSE
185.30
( -4.95 -2.60%)
Volume
37000
Prev. Close
190.25
Open Price
185.10
Today's Low / High
180.60
190.00
B. Price (Qty.)
185.30 (500)
O. Price (Qty.)
186.00 (500)
52 Wk Low / High
108.00
323.00
BSE
NSE
No Record Found
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in