BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 20, 2025 - 10:17AM
ABB India
5237.4
[ 0.74% ]
ACC
1826
[ -0.37% ]
Ambuja Cements
560.6
[ -0.51% ]
Asian Paints Ltd.
2522.6
[ 0.60% ]
Axis Bank Ltd.
1216.5
[ 1.36% ]
Bajaj Auto
9152.95
[ 0.03% ]
Bank of Baroda
266.4
[ 0.78% ]
Bharti Airtel
2031.2
[ 0.96% ]
Bharat Heavy Ele
233.5
[ 0.34% ]
Bharat Petroleum
336.9
[ 0.37% ]
Britannia Ind.
6115
[ 0.57% ]
Cipla
1584
[ 0.39% ]
Coal India
388.65
[ -0.01% ]
Colgate Palm.
2273
[ -0.99% ]
Dabur India
507.05
[ -0.30% ]
DLF Ltd.
768.8
[ 0.08% ]
Dr. Reddy's Labs
1267
[ 0.88% ]
GAIL (India)
178.9
[ 0.76% ]
Grasim Inds.
2869
[ 1.07% ]
HCL Technologies
1495.35
[ 0.53% ]
HDFC Bank
1008
[ 0.55% ]
Hero MotoCorp
5627.5
[ 0.61% ]
Hindustan Unilever L
2597.4
[ -0.28% ]
Hindalco Indus.
774.35
[ 0.26% ]
ICICI Bank
1406.1
[ -2.13% ]
Indian Hotels Co
740.85
[ 0.73% ]
IndusInd Bank
756.9
[ 0.73% ]
Infosys L
1463.7
[ 1.55% ]
ITC Ltd.
413.5
[ 0.34% ]
Jindal Steel
1004
[ -0.38% ]
Kotak Mahindra Bank
2226.55
[ 0.95% ]
L&T
3858.95
[ 0.52% ]
Lupin Ltd.
1944.6
[ 0.30% ]
Mahi. & Mahi
3632
[ -0.45% ]
Maruti Suzuki India
16412.55
[ 0.08% ]
MTNL
41.5
[ -0.17% ]
Nestle India
1282.1
[ -0.54% ]
NIIT Ltd.
104.25
[ -0.81% ]
NMDC Ltd.
74.6
[ -0.39% ]
NTPC
341.8
[ 0.23% ]
ONGC
246
[ -0.69% ]
Punj. NationlBak
115
[ 1.10% ]
Power Grid Corpo
289.6
[ -0.02% ]
Reliance Inds.
1462.1
[ 3.19% ]
SBI
897.35
[ 0.90% ]
Vedanta
472.85
[ -0.24% ]
Shipping Corpn.
223.7
[ -0.60% ]
Sun Pharma.
1692.9
[ 0.82% ]
Tata Chemicals
903.35
[ 0.03% ]
Tata Consumer Produc
1167
[ 0.07% ]
Tata Motors Passenge
399.3
[ 0.69% ]
Tata Steel
171.35
[ -0.52% ]
Tata Power Co.
397.1
[ -0.16% ]
Tata Consultancy
3000
[ 1.26% ]
Tech Mahindra
1451.7
[ 0.29% ]
UltraTech Cement
12293
[ -0.56% ]
United Spirits
1364.4
[ 0.27% ]
Wipro
240.45
[ -0.17% ]
Zee Entertainment En
103.85
[ -1.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 20, 2025 - 10:17AM
ABB India
5238
[ 0.69% ]
ACC
1829.5
[ -0.17% ]
Ambuja Cements
562.45
[ -0.20% ]
Asian Paints Ltd.
2521
[ 0.53% ]
Axis Bank Ltd.
1213.5
[ 1.11% ]
Bajaj Auto
9162
[ 0.13% ]
Bank of Baroda
266.35
[ 0.70% ]
Bharti Airtel
2025.5
[ 0.67% ]
Bharat Heavy Ele
234.47
[ 0.80% ]
Bharat Petroleum
337.1
[ 0.37% ]
Britannia Ind.
6119
[ 0.59% ]
Cipla
1580.2
[ 0.16% ]
Coal India
388.95
[ 0.04% ]
Colgate Palm.
2280.1
[ -0.66% ]
Dabur India
506.45
[ -0.37% ]
DLF Ltd.
767.95
[ 0.00% ]
Dr. Reddy's Labs
1269.7
[ 1.10% ]
GAIL (India)
178.71
[ 0.63% ]
Grasim Inds.
2847.4
[ 0.39% ]
HCL Technologies
1498.6
[ 0.83% ]
HDFC Bank
1008.05
[ 0.55% ]
Hero MotoCorp
5644.5
[ 0.93% ]
Hindustan Unilever L
2594.5
[ -0.35% ]
Hindalco Indus.
774
[ 0.16% ]
ICICI Bank
1406
[ -2.13% ]
Indian Hotels Co
742.4
[ 0.95% ]
IndusInd Bank
755.65
[ 0.62% ]
Infosys L
1463
[ 1.52% ]
ITC Ltd.
413.45
[ 0.32% ]
Jindal Steel
1005.4
[ -0.22% ]
Kotak Mahindra Bank
2227.4
[ 0.98% ]
L&T
3858.6
[ 0.50% ]
Lupin Ltd.
1945
[ 0.26% ]
Mahi. & Mahi
3634.6
[ -0.35% ]
Maruti Suzuki India
16413
[ 0.07% ]
MTNL
41.59
[ 0.02% ]
Nestle India
1286.6
[ -0.22% ]
NIIT Ltd.
104.35
[ -0.66% ]
NMDC Ltd.
74.63
[ -0.37% ]
NTPC
342.1
[ 0.32% ]
ONGC
246.31
[ -0.56% ]
Punj. NationlBak
115.04
[ 1.18% ]
Power Grid Corpo
290.45
[ 0.24% ]
Reliance Inds.
1464.4
[ 3.36% ]
SBI
895.65
[ 0.73% ]
Vedanta
474
[ -0.01% ]
Shipping Corpn.
223.89
[ -0.59% ]
Sun Pharma.
1689.4
[ 0.61% ]
Tata Chemicals
904
[ 0.14% ]
Tata Consumer Produc
1167.5
[ 0.13% ]
Tata Motors Passenge
399.65
[ 0.77% ]
Tata Steel
171.39
[ -0.48% ]
Tata Power Co.
397.8
[ 0.00% ]
Tata Consultancy
2993.3
[ 1.05% ]
Tech Mahindra
1450.1
[ 0.17% ]
UltraTech Cement
12276
[ -0.76% ]
United Spirits
1364.7
[ 0.24% ]
Wipro
240.56
[ -0.14% ]
Zee Entertainment En
103.95
[ -1.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
FCS Software Solutions Ltd.
GO
Oct 20, 10:17
BSE
2.10
( -0.01 -0.47%)
Volume
81284
Prev. Close
2.11
Open Price
2.11
Today's Low / High
2.08
2.13
B. Price (Qty.)
2.09 (600)
O. Price (Qty.)
2.10 (223527)
52 Wk Low / High
2.06
4.15
Oct 20, 10:04
NSE
2.10
( -0.01 -0.47%)
Volume
851865
Prev. Close
2.11
Open Price
2.12
Today's Low / High
2.08
2.13
B. Price (Qty.)
2.09 (42515)
O. Price (Qty.)
2.10 (220166)
52 Wk Low / High
2.10
4.12
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
4.15
06/12/2024
2.06
01/09/2025
NSE
4.12
06/12/2024
2.10
15/10/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/10/2025
2.21
14/10/2025
2.10
15/10/2025
10/10/2025
2.25
07/10/2025
2.14
09/10/2025
03/10/2025
2.32
29/09/2025
2.23
01/10/2025
26/09/2025
2.43
22/09/2025
2.07
25/09/2025
19/09/2025
2.45
18/09/2025
2.37
19/09/2025
12/09/2025
2.45
10/09/2025
2.39
08/09/2025
05/09/2025
2.50
01/09/2025
2.06
01/09/2025
29/08/2025
2.55
25/08/2025
2.38
29/08/2025
22/08/2025
2.55
18/08/2025
2.41
22/08/2025
14/08/2025
2.45
12/08/2025
2.37
11/08/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×