BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
3.21
(+ 0.01 0.31%)
Volume54121
Facor Alloys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.85
|
07/11/2024
|
2.97
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 3.31 | 13/10/2025 | 3.11 | 15/10/2025 |
| 10/10/2025 | 3.44 | 06/10/2025 | 3.15 | 09/10/2025 |
| 03/10/2025 | 3.40 | 03/10/2025 | 3.22 | 30/09/2025 |
| 26/09/2025 | 3.48 | 23/09/2025 | 3.25 | 26/09/2025 |
| 19/09/2025 | 3.65 | 15/09/2025 | 3.25 | 16/09/2025 |
| 12/09/2025 | 4.04 | 09/09/2025 | 3.40 | 08/09/2025 |
| 05/09/2025 | 3.47 | 01/09/2025 | 3.11 | 01/09/2025 |
| 29/08/2025 | 3.46 | 25/08/2025 | 2.97 | 28/08/2025 |
| 22/08/2025 | 3.68 | 22/08/2025 | 3.06 | 19/08/2025 |
| 14/08/2025 | 3.54 | 11/08/2025 | 3.21 | 13/08/2025 |
|
|