BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 02
BSE
3.26
(+ 0.04 1.24%)
Volume87856
Facor Alloys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.40
|
02/09/2024
|
2.97
|
28/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/09/2025 | 3.47 | 01/09/2025 | 3.11 | 01/09/2025 |
| 29/08/2025 | 3.46 | 25/08/2025 | 2.97 | 28/08/2025 |
| 22/08/2025 | 3.68 | 22/08/2025 | 3.06 | 19/08/2025 |
| 14/08/2025 | 3.54 | 11/08/2025 | 3.21 | 13/08/2025 |
| 08/08/2025 | 3.56 | 07/08/2025 | 3.22 | 04/08/2025 |
| 01/08/2025 | 3.49 | 28/07/2025 | 3.15 | 31/07/2025 |
| 25/07/2025 | 3.60 | 24/07/2025 | 3.42 | 25/07/2025 |
| 18/07/2025 | 3.69 | 15/07/2025 | 3.40 | 15/07/2025 |
| 11/07/2025 | 3.80 | 10/07/2025 | 3.47 | 07/07/2025 |
| 04/07/2025 | 3.82 | 30/06/2025 | 3.53 | 30/06/2025 |
|
|