• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Facor Alloys Ltd.
Oct 17 BSE 3.21 (+ 0.01 0.31%)
Volume54121
Prev. Close 3.20
Open Price 3.30
Today's Low / High
3.15 3.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.97
6.85
Facor Alloys Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.85 07/11/2024 2.97 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20253.3113/10/20253.1115/10/2025
10/10/20253.4406/10/20253.1509/10/2025
03/10/20253.4003/10/20253.2230/09/2025
26/09/20253.4823/09/20253.2526/09/2025
19/09/20253.6515/09/20253.2516/09/2025
12/09/20254.0409/09/20253.4008/09/2025
05/09/20253.4701/09/20253.1101/09/2025
29/08/20253.4625/08/20252.9728/08/2025
22/08/20253.6822/08/20253.0619/08/2025
14/08/20253.5411/08/20253.2113/08/2025
Showing Page : 1 of 6