BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 9:26AM

ABB India 7492.5 [ -0.15% ]
ACC 1303.7 [ 0.22% ]
Ambuja Cements 408.75 [ 0.00% ]
Asian Paints 2624.4 [ -0.62% ]
Axis Bank 1237.2 [ 0.10% ]
Bajaj Auto 11785 [ -0.13% ]
Bank of Baroda 241.85 [ 0.14% ]
Bharti Airtel 1936.1 [ 0.06% ]
Bharat Heavy 410 [ -0.34% ]
Bharat Petroleum 312.75 [ 0.27% ]
Britannia Industries 5305 [ -0.11% ]
Cipla 1421.8 [ -1.12% ]
Coal India 406.7 [ -0.05% ]
Colgate Palm 1873.2 [ -0.31% ]
Dabur India 396.45 [ -0.50% ]
DLF 684.5 [ -0.65% ]
Dr. Reddy's Lab. 1187.7 [ -0.19% ]
GAIL (India) 173.1 [ -0.37% ]
Grasim Industries 3283.6 [ -0.13% ]
HCL Technologies 1318.8 [ -0.24% ]
HDFC Bank 727.5 [ -0.21% ]
Hero MotoCorp 5673 [ -0.21% ]
Hindustan Unilever 2021.7 [ -0.41% ]
Hindalco Industries 1051 [ -0.71% ]
ICICI Bank 1415.8 [ 0.06% ]
Indian Hotels Co. 729 [ 0.01% ]
IndusInd Bank 1014.6 [ -0.37% ]
Infosys 1130.8 [ 0.07% ]
ITC 268.6 [ -0.41% ]
Jindal Steel 1146.5 [ -0.22% ]
Kotak Mahindra Bank 399.55 [ -0.47% ]
L&T 4091.9 [ 0.05% ]
Lupin 2179 [ -0.41% ]
Mahi. & Mahi 3406.4 [ -0.23% ]
Maruti Suzuki India 13551 [ -0.51% ]
MTNL 26.71 [ 0.94% ]
Nestle India 1469.8 [ -0.10% ]
NIIT 100.69 [ 1.60% ]
NMDC 85.9 [ 0.00% ]
NTPC 338.1 [ -0.41% ]
ONGC 235.82 [ -0.31% ]
Punj. NationlBak 116.06 [ 0.17% ]
Power Grid Corpn. 270 [ -0.52% ]
Reliance Industries 1305 [ -0.37% ]
SBI 1036.3 [ -0.31% ]
Vedanta 275.1 [ -0.69% ]
Shipping Corpn. 292.85 [ 1.53% ]
Sun Pharmaceutical 1901.2 [ -0.46% ]
Tata Chemicals 631.05 [ 0.65% ]
Tata Consumer 1054.8 [ -0.72% ]
Tata Motors Passenge 312.3 [ -0.67% ]
Tata Steel 186.45 [ 0.08% ]
Tata Power Co. 371.05 [ -0.66% ]
Tata Consult. Serv. 2298.4 [ 0.63% ]
Tech Mahindra 1578.7 [ -0.33% ]
UltraTech Cement 11549 [ 0.39% ]
United Spirits 1553 [ -0.13% ]
Wipro 180.62 [ -0.38% ]
Zee Entertainment 106.76 [ 2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Facor Alloys Ltd.

GO

Aug 25, 09:26 BSE 3.25 ( -0.06 -1.81%)

Volume235

Prev. Close 3.31

Open Price 3.25

Today's Low / High

3.25 3.30

B. Price (Qty.)3.25 (1175)

O. Price (Qty.) 3.30 (199)

52 Wk Low / High 1.81

4.04

Facor Alloys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.04	09/09/2025	1.81	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	3.57	24/08/2026	3.23	24/08/2026
21/08/2026	3.55	19/08/2026	3.20	17/08/2026
14/08/2026	3.56	10/08/2026	2.98	12/08/2026
07/08/2026	3.66	03/08/2026	3.38	06/08/2026
31/07/2026	3.90	28/07/2026	3.51	31/07/2026
24/07/2026	3.86	21/07/2026	3.47	20/07/2026
17/07/2026	3.94	15/07/2026	3.40	13/07/2026
10/07/2026	3.50	06/07/2026	3.14	10/07/2026
03/07/2026	3.75	02/07/2026	3.32	30/06/2026
25/06/2026	3.90	24/06/2026	3.50	23/06/2026
Showing Page : 1 of 6 Prev Next