BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
3.92
( -0.08 -2.00%)
Volume35093
Facor Alloys Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.08
|
27/05/2024
|
3.18
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 4.11 | 28/04/2025 | 3.80 | 28/04/2025 |
| 25/04/2025 | 4.39 | 21/04/2025 | 3.82 | 23/04/2025 |
| 17/04/2025 | 4.38 | 17/04/2025 | 4.00 | 15/04/2025 |
| 11/04/2025 | 4.35 | 09/04/2025 | 3.57 | 07/04/2025 |
| 04/04/2025 | 4.44 | 04/04/2025 | 3.28 | 01/04/2025 |
| 28/03/2025 | 4.30 | 24/03/2025 | 3.18 | 27/03/2025 |
| 21/03/2025 | 4.59 | 17/03/2025 | 4.14 | 21/03/2025 |
| 13/03/2025 | 4.84 | 10/03/2025 | 4.38 | 13/03/2025 |
| 07/03/2025 | 4.89 | 07/03/2025 | 3.76 | 03/03/2025 |
| 28/02/2025 | 4.58 | 24/02/2025 | 4.00 | 28/02/2025 |
|
|