BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 30, 2025 - 10:28AM

ABB India 5182.7 [ -0.48% ]
ACC 1825.5 [ 0.98% ]
Ambuja Cements 565 [ 0.51% ]
Asian Paints Ltd. 2352.3 [ 0.41% ]
Axis Bank Ltd. 1129.2 [ -0.26% ]
Bajaj Auto 8714.5 [ -0.03% ]
Bank of Baroda 257.79 [ 1.50% ]
Bharti Airtel 1896.5 [ -0.30% ]
Bharat Heavy Ele 236.7 [ 1.17% ]
Bharat Petroleum 340.3 [ 0.65% ]
Britannia Ind. 5929 [ 0.00% ]
Cipla 1498 [ 0.67% ]
Coal India 389.85 [ 0.40% ]
Colgate Palm. 2216 [ -0.11% ]
Dabur India 495 [ 0.44% ]
DLF Ltd. 715.45 [ -0.93% ]
Dr. Reddy's Labs 1237.4 [ 0.23% ]
GAIL (India) 175.76 [ -0.41% ]
Grasim Inds. 2753.7 [ 0.25% ]
HCL Technologies 1394.5 [ 0.51% ]
HDFC Bank 949.75 [ -0.06% ]
Hero MotoCorp 5374.5 [ 1.40% ]
Hindustan Unilever L 2504.4 [ 0.26% ]
Hindalco Indus. 761.3 [ 0.99% ]
ICICI Bank 1346.8 [ -0.10% ]
Indian Hotels Co 725.05 [ 0.10% ]
IndusInd Bank 723.75 [ 0.05% ]
Infosys L 1444.6 [ 0.19% ]
ITC Ltd. 402.45 [ -1.18% ]
Jindal Steel 1054.65 [ 1.08% ]
Kotak Mahindra Bank 1997.5 [ 0.30% ]
L&T 3656 [ -0.88% ]
Lupin Ltd. 1941.6 [ 0.43% ]
Mahi. & Mahi 3399.3 [ -0.55% ]
Maruti Suzuki India 15960 [ -0.15% ]
MTNL 43.34 [ 0.05% ]
Nestle India 1152.6 [ 0.01% ]
NIIT Ltd. 105.25 [ -0.01% ]
NMDC Ltd. 75.45 [ 0.56% ]
NTPC 340.5 [ -0.13% ]
ONGC 239.76 [ -0.09% ]
Punj. NationlBak 111.41 [ 1.74% ]
Power Grid Corpo 283.45 [ 1.02% ]
Reliance Inds. 1368.1 [ -0.34% ]
SBI 874.85 [ 0.47% ]
Vedanta 458 [ 1.27% ]
Shipping Corpn. 221.53 [ 0.49% ]
Sun Pharma. 1598.5 [ 0.58% ]
Tata Chemicals 929.8 [ 0.48% ]
Tata Consumer Produc 1122.2 [ -0.08% ]
Tata Motors 669.4 [ -0.46% ]
Tata Steel 168.44 [ -0.32% ]
Tata Power Co. 388 [ -0.01% ]
Tata Consultancy 2905 [ 0.31% ]
Tech Mahindra 1415 [ 0.30% ]
UltraTech Cement 12170 [ 1.07% ]
United Spirits 1304 [ -0.34% ]
Wipro 240.31 [ 0.28% ]
Zee Entertainment En 112.45 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Evexia Lifecare Ltd.

GO

Sep 30, 10:28 BSE 2.08 ( -0.01 -0.48%)

Volume120237

Prev. Close 2.09

Open Price 2.09

Today's Low / High

2.07 2.10

B. Price (Qty.)2.07 (88205)

O. Price (Qty.) 2.08 (8373)

52 Wk Low / High 2.06

4.40

Evexia Lifecare Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.40	04/11/2024	2.06	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/09/2025	2.13	29/09/2025	2.07	29/09/2025
26/09/2025	2.19	22/09/2025	2.06	26/09/2025
19/09/2025	2.27	15/09/2025	2.16	19/09/2025
12/09/2025	2.38	11/09/2025	2.19	08/09/2025
05/09/2025	2.33	01/09/2025	2.13	04/09/2025
29/08/2025	2.34	25/08/2025	2.21	28/08/2025
22/08/2025	2.38	19/08/2025	2.21	19/08/2025
14/08/2025	2.42	12/08/2025	2.21	11/08/2025
08/08/2025	2.33	05/08/2025	2.20	08/08/2025
01/08/2025	2.37	28/07/2025	2.22	29/07/2025
Showing Page : 1 of 6 Prev Next