BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eveready Industries India Ltd.
Jul 09
BSE
349.70
(+ 18.05 5.44%)
Volume24297
Jul 09
NSE
349.85(+ 18.10 5.46%)
Volume1215282
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
504.90
|
22/08/2024
|
272.80
|
09/04/2025
|
|
NSE
|
505.00
|
22/08/2024
|
272.30
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 353.00 | 09/07/2025 | 293.40 | 07/07/2025 |
| 04/07/2025 | 325.00 | 04/07/2025 | 310.55 | 01/07/2025 |
| 27/06/2025 | 328.00 | 26/06/2025 | 313.15 | 23/06/2025 |
| 20/06/2025 | 334.45 | 16/06/2025 | 311.85 | 20/06/2025 |
| 13/06/2025 | 337.85 | 11/06/2025 | 314.00 | 13/06/2025 |
| 06/06/2025 | 324.45 | 06/06/2025 | 302.15 | 03/06/2025 |
| 30/05/2025 | 317.70 | 26/05/2025 | 304.95 | 29/05/2025 |
| 23/05/2025 | 334.75 | 19/05/2025 | 300.70 | 20/05/2025 |
| 16/05/2025 | 322.15 | 16/05/2025 | 294.00 | 16/05/2025 |
| 09/05/2025 | 322.00 | 05/05/2025 | 276.65 | 09/05/2025 |
|
|