BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eveready Industries India Ltd.
Oct 17
BSE
367.45
( -9.25 -2.46%)
Volume25847
Oct 17
NSE
366.20( -10.05 -2.67%)
Volume198004
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
475.20
|
05/09/2025
|
272.80
|
09/04/2025
|
|
NSE
|
475.20
|
05/09/2025
|
272.30
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 400.00 | 15/10/2025 | 354.05 | 14/10/2025 |
| 10/10/2025 | 386.20 | 10/10/2025 | 363.65 | 10/10/2025 |
| 03/10/2025 | 397.45 | 30/09/2025 | 375.05 | 30/09/2025 |
| 26/09/2025 | 426.80 | 22/09/2025 | 387.60 | 26/09/2025 |
| 19/09/2025 | 446.50 | 15/09/2025 | 417.95 | 19/09/2025 |
| 12/09/2025 | 469.00 | 08/09/2025 | 432.50 | 10/09/2025 |
| 05/09/2025 | 475.20 | 05/09/2025 | 421.40 | 01/09/2025 |
| 29/08/2025 | 447.45 | 25/08/2025 | 406.80 | 28/08/2025 |
| 22/08/2025 | 449.10 | 20/08/2025 | 404.35 | 19/08/2025 |
| 14/08/2025 | 430.00 | 14/08/2025 | 400.70 | 14/08/2025 |
|
|