BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eveready Industries India Ltd.
Aug 05
BSE
359.25
(+ 4.55 1.28%)
Volume14091
Aug 05
NSE
360.05(+ 5.85 1.65%)
Volume191197
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
475.20
|
05/09/2025
|
259.90
|
30/03/2026
|
|
NSE
|
475.20
|
05/09/2025
|
259.65
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/08/2026 | 364.00 | 05/08/2026 | 348.50 | 03/08/2026 |
| 31/07/2026 | 362.55 | 27/07/2026 | 341.65 | 31/07/2026 |
| 24/07/2026 | 370.10 | 22/07/2026 | 339.65 | 21/07/2026 |
| 17/07/2026 | 362.60 | 13/07/2026 | 336.00 | 17/07/2026 |
| 10/07/2026 | 373.65 | 08/07/2026 | 351.45 | 08/07/2026 |
| 03/07/2026 | 378.55 | 30/06/2026 | 362.05 | 29/06/2026 |
| 25/06/2026 | 379.05 | 24/06/2026 | 356.40 | 24/06/2026 |
| 19/06/2026 | 370.20 | 19/06/2026 | 341.85 | 15/06/2026 |
| 12/06/2026 | 348.65 | 12/06/2026 | 317.55 | 09/06/2026 |
| 05/06/2026 | 352.30 | 05/06/2026 | 311.55 | 02/06/2026 |
|
|