BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eurotex Industries & Exports Ltd.
Jun 16
BSE
14.64
(+ 0.44 3.10%)
Volume2876
Jun 16
NSE
14.05(+ 0.02 0.14%)
Volume1494
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.56
|
08/10/2024
|
11.92
|
13/02/2025
|
|
NSE
|
19.81
|
07/10/2024
|
9.65
|
06/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 14.90 | 16/06/2025 | 13.57 | 16/06/2025 |
| 13/06/2025 | 15.98 | 10/06/2025 | 14.20 | 13/06/2025 |
| 06/06/2025 | 19.08 | 04/06/2025 | 15.96 | 06/06/2025 |
| 30/05/2025 | 15.75 | 30/05/2025 | 12.80 | 27/05/2025 |
| 23/05/2025 | 14.24 | 19/05/2025 | 13.06 | 23/05/2025 |
| 16/05/2025 | 14.63 | 16/05/2025 | 12.06 | 12/05/2025 |
| 09/05/2025 | 13.86 | 06/05/2025 | 12.45 | 08/05/2025 |
| 02/05/2025 | 13.90 | 29/04/2025 | 12.05 | 30/04/2025 |
| 25/04/2025 | 15.89 | 25/04/2025 | 13.16 | 25/04/2025 |
| 17/04/2025 | 15.85 | 16/04/2025 | 13.65 | 17/04/2025 |
|
|