• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ethos Ltd.
GO
Jul 10 BSE 2486.90 ( -39.55 -1.57%)
Volume2167
Prev. Close 2526.45
Open Price 2572.10
Today's Low / High
2436.00 2572.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1921.00
3244.45
Jul 10 NSE 2477.50( -48.90 -1.94%)
Volume797816
Prev. Close 2526.40
Open Price 2544.00
Today's Low / High
2435.00 2544.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1919.40 3245.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,244.45 26/11/2025 1,921.00 16/03/2026
NSE 3,245.90 27/11/2025 1,919.40 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20262,572.1010/07/20262,430.9509/07/2026
03/07/20262,540.0001/07/20262,400.0529/06/2026
25/06/20262,527.6522/06/20262,372.9522/06/2026
19/06/20262,476.8515/06/20262,344.6519/06/2026
12/06/20262,454.7509/06/20262,291.6008/06/2026
05/06/20262,403.8005/06/20262,313.6503/06/2026
29/05/20262,510.7525/05/20262,359.8029/05/2026
22/05/20262,492.9522/05/20262,220.1518/05/2026
15/05/20262,468.0012/05/20262,234.9012/05/2026
08/05/20262,434.5006/05/20262,338.7505/05/2026
Showing Page : 1 of 6