• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eternal Ltd.
Aug 07 BSE 315.45 ( -1.55 -0.49%)
Volume829164
Prev. Close 317.00
Open Price 313.20
Today's Low / High
313.15 316.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.55
368.40
Aug 07 NSE 315.00( -1.25 -0.40%)
Volume12763812
Prev. Close 316.25
Open Price 314.00
Today's Low / High
313.15 316.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
212.60 368.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 212.55 16/03/2026
NSE 368.45 16/10/2025 212.60 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026319.6006/08/2026300.0503/08/2026
31/07/2026316.2529/07/2026281.0027/07/2026
24/07/2026296.1523/07/2026275.7022/07/2026
17/07/2026298.9516/07/2026278.8014/07/2026
10/07/2026300.2009/07/2026279.9006/07/2026
03/07/2026287.8003/07/2026257.1029/06/2026
25/06/2026267.3522/06/2026252.5525/06/2026
19/06/2026264.9019/06/2026248.7015/06/2026
12/06/2026253.0008/06/2026234.2511/06/2026
05/06/2026258.8505/06/2026242.7502/06/2026
Showing Page : 1 of 6