BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 9:11AM

ABB India 7424 [ 0.00% ]
ACC 1309.1 [ 0.13% ]
Ambuja Cements 414.5 [ 0.00% ]
Asian Paints 2640 [ 0.00% ]
Axis Bank 1245.8 [ 0.00% ]
Bajaj Auto 11700 [ 0.00% ]
Bank of Baroda 247 [ 0.00% ]
Bharti Airtel 1946 [ 0.00% ]
Bharat Heavy 413 [ 0.00% ]
Bharat Petroleum 311 [ 0.00% ]
Britannia Industries 5365 [ 0.00% ]
Cipla 1432.2 [ 0.00% ]
Coal India 405.2 [ 0.00% ]
Colgate Palm 1889 [ 0.00% ]
Dabur India 400.5 [ 0.00% ]
DLF 678.1 [ 0.00% ]
Dr. Reddy's Lab. 1174.7 [ 0.00% ]
GAIL (India) 172 [ 0.00% ]
Grasim Industries 3308 [ 0.00% ]
HCL Technologies 1302.5 [ 0.00% ]
HDFC Bank 726.95 [ 0.00% ]
Hero MotoCorp 5735 [ 0.00% ]
Hindustan Unilever 2015 [ 0.00% ]
Hindalco Industries 1034 [ 0.00% ]
ICICI Bank 1420 [ 0.00% ]
Indian Hotels Co. 730 [ 0.00% ]
IndusInd Bank 1005.6 [ 0.00% ]
Infosys 1121 [ 0.00% ]
ITC 269.4 [ 0.00% ]
Jindal Steel 1127.8 [ 0.00% ]
Kotak Mahindra Bank 402.8 [ 0.00% ]
L&T 4093 [ 0.00% ]
Lupin 2201.8 [ 0.00% ]
Mahi. & Mahi 3412.2 [ 0.00% ]
Maruti Suzuki India 13565 [ 0.00% ]
MTNL 26.9 [ 0.30% ]
Nestle India 1477.1 [ 0.00% ]
NIIT 93.71 [ 0.10% ]
NMDC 84.61 [ 0.00% ]
NTPC 340 [ 0.00% ]
ONGC 236.4 [ 0.00% ]
Punj. NationlBak 116.55 [ 0.00% ]
Power Grid Corpn. 272.4 [ 0.00% ]
Reliance Industries 1316 [ 0.00% ]
SBI 1048.7 [ 0.00% ]
Vedanta 279 [ 0.00% ]
Shipping Corpn. 290.7 [ 0.05% ]
Sun Pharmaceutical 1902.4 [ 0.00% ]
Tata Chemicals 625.3 [ -0.23% ]
Tata Consumer 1049 [ 0.00% ]
Tata Motors Passenge 317.9 [ 0.00% ]
Tata Steel 183 [ 0.00% ]
Tata Power Co. 374.3 [ 0.00% ]
Tata Consult. Serv. 2302 [ 0.00% ]
Tech Mahindra 1584 [ 0.00% ]
UltraTech Cement 11570 [ 0.00% ]
United Spirits 1556 [ 0.00% ]
Wipro 180.79 [ 0.00% ]
Zee Entertainment 107.46 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esha Media Research Ltd.

GO

Aug 21 BSE 49.68 ( -1.01 -1.99%)

Volume532

Prev. Close 50.69

Open Price 49.68

Today's Low / High

49.68 49.68

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.83

65.67

Esha Media Research Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.67	07/11/2025	20.83	15/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	50.81	20/08/2026	48.86	18/08/2026
14/08/2026	50.86	14/08/2026	47.79	12/08/2026
07/08/2026	54.18	03/08/2026	49.98	07/08/2026
31/07/2026	53.05	31/07/2026	41.55	27/07/2026
24/07/2026	46.03	23/07/2026	39.78	20/07/2026
17/07/2026	39.41	17/07/2026	33.18	13/07/2026
10/07/2026	31.60	10/07/2026	25.20	06/07/2026
03/07/2026	30.56	02/07/2026	26.41	29/06/2026
25/06/2026	25.16	25/06/2026	21.51	22/06/2026
19/06/2026	24.00	17/06/2026	20.83	15/06/2026
Showing Page : 1 of 5 Prev Next