BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:09AM

ABB India 7023.5 [ 1.46% ]
ACC 1357 [ 0.04% ]
Ambuja Cements 428.15 [ -0.16% ]
Asian Paints 2750.8 [ 0.42% ]
Axis Bank 1356.9 [ -0.83% ]
Bajaj Auto 9938 [ -0.05% ]
Bank of Baroda 276.1 [ 0.02% ]
Bharti Airtel 1848 [ 0.37% ]
Bharat Heavy 384.3 [ 0.38% ]
Bharat Petroleum 311.1 [ 0.16% ]
Britannia Industries 5195 [ -0.09% ]
Cipla 1391.4 [ 0.73% ]
Coal India 447.9 [ 0.87% ]
Colgate Palm 2075 [ 0.84% ]
Dabur India 433.75 [ 1.07% ]
DLF 622.45 [ 1.30% ]
Dr. Reddy's Lab. 1283.5 [ 0.31% ]
GAIL (India) 177.03 [ 0.92% ]
Grasim Industries 3159.8 [ -0.15% ]
HCL Technologies 1156 [ 3.28% ]
HDFC Bank 782.8 [ 0.70% ]
Hero MotoCorp 5018 [ -0.12% ]
Hindustan Unilever 2182 [ 1.20% ]
Hindalco Industries 981.2 [ -3.23% ]
ICICI Bank 1330.2 [ 0.20% ]
Indian Hotels Co. 694.6 [ 0.69% ]
IndusInd Bank 932.5 [ -0.08% ]
Infosys 1143.1 [ 0.72% ]
ITC 288.35 [ 0.16% ]
Jindal Steel 1142 [ -0.65% ]
Kotak Mahindra Bank 404.8 [ -0.23% ]
L&T 4208 [ 0.92% ]
Lupin 2270.3 [ -0.12% ]
Mahi. & Mahi 3123.8 [ -0.34% ]
Maruti Suzuki India 13814 [ 0.07% ]
MTNL 31.69 [ 1.73% ]
Nestle India 1389 [ 1.04% ]
NIIT 92.55 [ 3.67% ]
NMDC 88.28 [ -0.21% ]
NTPC 350.6 [ 0.72% ]
ONGC 246.4 [ 1.13% ]
Punj. NationlBak 108.24 [ 0.26% ]
Power Grid Corpn. 284.7 [ -0.35% ]
Reliance Industries 1317.3 [ 0.79% ]
SBI 1018.35 [ -0.24% ]
Vedanta 302.8 [ 0.10% ]
Shipping Corpn. 311.15 [ 0.13% ]
Sun Pharmaceutical 1804.5 [ -0.08% ]
Tata Chemicals 733.15 [ -0.27% ]
Tata Consumer 1124 [ 2.14% ]
Tata Motors Passenge 392.5 [ -0.98% ]
Tata Steel 196.5 [ -0.40% ]
Tata Power Co. 401.7 [ -0.59% ]
Tata Consult. Serv. 2195.7 [ 1.56% ]
Tech Mahindra 1439.1 [ 0.95% ]
UltraTech Cement 11443 [ -0.20% ]
United Spirits 1275.4 [ 0.31% ]
Wipro 182.5 [ 0.62% ]
Zee Entertainment 113.54 [ 4.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esha Media Research Ltd.

GO

Jun 15 BSE 22.69 (+ 0.77 3.51%)

Volume2120

Prev. Close 21.92

Open Price 20.83

Today's Low / High

20.83 22.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.01

65.67

Esha Media Research Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.67	07/11/2025	11.01	02/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	22.99	15/06/2026	20.83	15/06/2026
12/06/2026	25.78	08/06/2026	21.92	12/06/2026
05/06/2026	27.13	01/06/2026	27.13	01/06/2026
29/05/2026	28.55	25/05/2026	28.55	25/05/2026
15/05/2026	30.05	11/05/2026	30.05	11/05/2026
08/05/2026	31.13	04/05/2026	29.60	04/05/2026
17/04/2026	31.13	16/04/2026	28.24	13/04/2026
10/04/2026	28.24	10/04/2026	24.40	07/04/2026
02/04/2026	24.86	02/04/2026	22.56	01/04/2026
27/03/2026	24.96	24/03/2026	22.56	25/03/2026
Showing Page : 1 of 6 Prev Next