BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 11:46AM

ABB India 6539.5 [ -0.30% ]
ACC 1177 [ 1.15% ]
Ambuja Cements 363.75 [ 1.07% ]
Asian Paints 2296.9 [ -0.97% ]
Axis Bank 1210 [ 0.00% ]
Bajaj Auto 10191 [ 1.18% ]
Bank of Baroda 234.42 [ -1.25% ]
Bharti Airtel 1914.6 [ 1.21% ]
Bharat Heavy 407.4 [ -0.68% ]
Bharat Petroleum 285.95 [ -0.71% ]
Britannia Industries 4638.5 [ -0.96% ]
Cipla 1321.2 [ 0.55% ]
Coal India 398.65 [ -2.17% ]
Colgate Palm 1696.3 [ -1.38% ]
Dabur India 372.05 [ -1.85% ]
DLF 665.5 [ 0.23% ]
Dr. Reddy's Lab. 1246.8 [ 0.18% ]
GAIL (India) 166.68 [ -0.31% ]
Grasim Industries 2870.3 [ -0.65% ]
HCL Technologies 1407.6 [ -1.17% ]
HDFC Bank 697.4 [ -1.35% ]
Hero MotoCorp 5211.5 [ 1.13% ]
Hindustan Unilever 1830.8 [ -1.05% ]
Hindalco Industries 889.7 [ -0.35% ]
ICICI Bank 1395.6 [ 0.77% ]
Indian Hotels Co. 786 [ 4.38% ]
IndusInd Bank 850.45 [ 0.11% ]
Infosys 1156.45 [ -0.99% ]
ITC 259.3 [ -1.03% ]
Jindal Steel 1028.5 [ 0.05% ]
Kotak Mahindra Bank 436.1 [ -0.39% ]
L&T 3678.5 [ 1.17% ]
Lupin 1941.5 [ -1.15% ]
Mahi. & Mahi 2856.8 [ -1.11% ]
Maruti Suzuki India 11131 [ -0.62% ]
MTNL 23.28 [ 4.86% ]
Nestle India 1194.2 [ -2.43% ]
NIIT 81.2 [ -1.42% ]
NMDC 68.81 [ -1.14% ]
NTPC 301.5 [ -0.50% ]
ONGC 225.73 [ 0.05% ]
Punj. NationlBak 121.09 [ -1.15% ]
Power Grid Corpn. 247.95 [ -1.67% ]
Reliance Industries 1196 [ -1.08% ]
SBI 964.5 [ 0.16% ]
Vedanta 234.1 [ -1.16% ]
Shipping Corpn. 257.85 [ -0.90% ]
Sun Pharmaceutical 1752.1 [ 0.40% ]
Tata Chemicals 598.1 [ -1.29% ]
Tata Consumer 956.5 [ -1.46% ]
Tata Motors Passenge 270.5 [ -1.89% ]
Tata Steel 170.57 [ -1.09% ]
Tata Power Co. 350 [ -0.57% ]
Tata Consult. Serv. 2491.4 [ -1.49% ]
Tech Mahindra 1806.2 [ -1.55% ]
UltraTech Cement 10865 [ 0.15% ]
United Spirits 1291.1 [ -0.40% ]
Wipro 189.79 [ 0.33% ]
Zee Entertainment 70.36 [ -2.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esha Media Research Ltd.

GO

Oct 21 BSE 42.00 (+ 0.20 0.48%)

Volume25001

Prev. Close 41.80

Open Price 41.80

Today's Low / High

41.80 42.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.83

65.67

Esha Media Research Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.67	07/11/2025	20.83	15/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	42.35	21/10/2026	41.80	21/10/2026
16/10/2026	41.80	16/10/2026	38.00	13/10/2026
09/10/2026	38.76	06/10/2026	38.00	06/10/2026
01/10/2026	40.18	28/09/2026	38.19	01/10/2026
25/09/2026	40.98	25/09/2026	30.53	21/09/2026
18/09/2026	37.43	16/09/2026	32.13	18/09/2026
11/09/2026	40.06	08/09/2026	38.48	11/09/2026
04/09/2026	44.29	31/08/2026	40.87	04/09/2026
28/08/2026	48.70	25/08/2026	45.18	28/08/2026
21/08/2026	50.81	20/08/2026	48.86	18/08/2026
Showing Page : 1 of 6 Prev Next