BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 2:03PM

ABB India 7266.5 [ -2.21% ]
ACC 1436.3 [ -0.24% ]
Ambuja Cements 456.7 [ -0.83% ]
Asian Paints 2481 [ -0.17% ]
Axis Bank 1291.3 [ -2.48% ]
Bajaj Auto 9546 [ -1.20% ]
Bank of Baroda 268.81 [ -1.89% ]
Bharti Airtel 1838 [ 0.98% ]
Bharat Heavy 349.8 [ 0.35% ]
Bharat Petroleum 306.3 [ -2.03% ]
Britannia Industries 5659.5 [ -1.01% ]
Cipla 1300.1 [ -1.30% ]
Coal India 466.65 [ 3.13% ]
Colgate Palm 2110 [ -1.45% ]
Dabur India 450.45 [ -0.34% ]
DLF 588.3 [ -0.70% ]
Dr. Reddy's Lab. 1354.8 [ 1.52% ]
GAIL (India) 165.55 [ -0.11% ]
Grasim Industries 2800.3 [ 0.80% ]
HCL Technologies 1198.2 [ -2.44% ]
HDFC Bank 786.55 [ -0.41% ]
Hero MotoCorp 5055.5 [ 0.25% ]
Hindustan Unilever 2297.5 [ -1.32% ]
Hindalco Industries 1069.3 [ 0.71% ]
ICICI Bank 1298.5 [ -1.19% ]
Indian Hotels Co. 650.6 [ 0.42% ]
IndusInd Bank 890 [ -1.13% ]
Infosys 1152 [ -1.56% ]
ITC 304.85 [ 0.33% ]
Jindal Steel 1266 [ -0.95% ]
Kotak Mahindra Bank 378.85 [ 0.54% ]
L&T 4033.8 [ -0.49% ]
Lupin 2296.2 [ -1.22% ]
Mahi. & Mahi 3096.1 [ -0.20% ]
Maruti Suzuki India 13139 [ -0.63% ]
MTNL 31.95 [ 0.63% ]
Nestle India 1434.4 [ 1.21% ]
NIIT 71.34 [ -1.16% ]
NMDC 90.95 [ 0.59% ]
NTPC 406.25 [ -0.96% ]
ONGC 298.3 [ 4.34% ]
Punj. NationlBak 111.8 [ -1.83% ]
Power Grid Corpn. 318.85 [ -0.64% ]
Reliance Industries 1385.5 [ 1.44% ]
SBI 1092.25 [ -1.76% ]
Vedanta 746.35 [ 0.52% ]
Shipping Corpn. 297.24 [ 2.36% ]
Sun Pharmaceutical 1746.3 [ 0.74% ]
Tata Chemicals 811.85 [ 12.40% ]
Tata Consumer 1151.6 [ -0.77% ]
Tata Motors Passenge 350.3 [ -1.14% ]
Tata Steel 215.15 [ 0.88% ]
Tata Power Co. 459.55 [ 1.40% ]
Tata Consult. Serv. 2434.6 [ -0.53% ]
Tech Mahindra 1403.4 [ 0.52% ]
UltraTech Cement 11819 [ -1.59% ]
United Spirits 1380.1 [ -0.83% ]
Wipro 202.43 [ -1.28% ]
Zee Entertainment 93.36 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Esha Media Research Ltd.

GO

Apr 27, 09:02 BSE 32.68 (+ 1.55 4.98%)

Volume0

Prev. Close 31.13

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)32.68 (700)

O. Price (Qty.) 32.68 (4282)

52 Wk Low / High 9.49

65.67

Esha Media Research Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.67	07/11/2025	9.49	16/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	31.13	16/04/2026	28.24	13/04/2026
10/04/2026	28.24	10/04/2026	24.40	07/04/2026
02/04/2026	24.86	02/04/2026	22.56	01/04/2026
27/03/2026	24.96	24/03/2026	22.56	25/03/2026
20/03/2026	24.96	20/03/2026	24.96	20/03/2026
13/03/2026	24.99	10/03/2026	24.66	09/03/2026
06/03/2026	26.00	02/03/2026	24.66	06/03/2026
27/02/2026	26.83	23/02/2026	23.75	25/02/2026
20/02/2026	31.50	17/02/2026	26.09	20/02/2026
13/02/2026	35.79	09/02/2026	28.90	13/02/2026
Showing Page : 1 of 6 Prev Next