BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Escorp Asset Management Ltd.
Oct 29
BSE
153.30
(+ 5.05 3.41%)
Volume1539
Escorp Asset Management Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
212.95
|
13/10/2025
|
44.95
|
22/01/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 159.85 | 27/10/2025 | 139.60 | 28/10/2025 |
| 24/10/2025 | 185.00 | 20/10/2025 | 151.40 | 23/10/2025 |
| 17/10/2025 | 212.95 | 13/10/2025 | 159.70 | 17/10/2025 |
| 10/10/2025 | 206.15 | 10/10/2025 | 162.00 | 06/10/2025 |
| 03/10/2025 | 163.30 | 03/10/2025 | 138.10 | 30/09/2025 |
| 26/09/2025 | 155.15 | 26/09/2025 | 124.35 | 22/09/2025 |
| 19/09/2025 | 139.80 | 17/09/2025 | 120.20 | 18/09/2025 |
| 12/09/2025 | 121.05 | 12/09/2025 | 102.00 | 09/09/2025 |
| 05/09/2025 | 134.90 | 02/09/2025 | 107.15 | 05/09/2025 |
| 29/08/2025 | 125.18 | 29/08/2025 | 103.00 | 25/08/2025 |
|
|