BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eros International Media Ltd.
Jun 30
BSE
7.89
(+ 0.37 4.92%)
Volume120583
Jun 30
NSE
7.81(+ 0.37 4.97%)
Volume21632
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.94
|
07/10/2024
|
5.49
|
12/05/2025
|
|
NSE
|
24.60
|
01/10/2024
|
5.40
|
12/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 7.89 | 30/06/2025 | 7.81 | 30/06/2025 |
| 27/06/2025 | 7.60 | 23/06/2025 | 7.10 | 23/06/2025 |
| 20/06/2025 | 7.25 | 16/06/2025 | 6.76 | 16/06/2025 |
| 13/06/2025 | 6.94 | 09/06/2025 | 6.70 | 09/06/2025 |
| 06/06/2025 | 6.61 | 02/06/2025 | 6.61 | 02/06/2025 |
| 30/05/2025 | 6.30 | 26/05/2025 | 6.30 | 26/05/2025 |
| 23/05/2025 | 6.00 | 19/05/2025 | 5.51 | 19/05/2025 |
| 16/05/2025 | 6.00 | 12/05/2025 | 5.49 | 12/05/2025 |
| 09/05/2025 | 5.77 | 05/05/2025 | 5.77 | 05/05/2025 |
| 02/05/2025 | 6.69 | 28/04/2025 | 6.07 | 28/04/2025 |
|
|