BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eros International Media Ltd.
May 05
BSE
5.77
( -0.30 -4.94%)
Volume21954
May 05
NSE
5.69( -0.30 -5.01%)
Volume193484
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.94
|
07/10/2024
|
5.77
|
05/05/2025
|
|
NSE
|
24.60
|
01/10/2024
|
5.69
|
05/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 5.77 | 05/05/2025 | 5.77 | 05/05/2025 |
| 02/05/2025 | 6.69 | 28/04/2025 | 6.07 | 28/04/2025 |
| 25/04/2025 | 6.38 | 21/04/2025 | 6.38 | 21/04/2025 |
| 17/04/2025 | 6.99 | 15/04/2025 | 6.71 | 15/04/2025 |
| 11/04/2025 | 7.06 | 07/04/2025 | 7.06 | 07/04/2025 |
| 04/04/2025 | 7.43 | 01/04/2025 | 7.43 | 01/04/2025 |
| 28/03/2025 | 7.82 | 24/03/2025 | 7.82 | 24/03/2025 |
| 21/03/2025 | 8.23 | 17/03/2025 | 8.23 | 17/03/2025 |
| 13/03/2025 | 8.66 | 10/03/2025 | 8.66 | 10/03/2025 |
| 07/03/2025 | 9.11 | 03/03/2025 | 9.11 | 03/03/2025 |
|
|