BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 12:03PM

ABB India 6823.5 [ -1.55% ]
ACC 1320.1 [ -0.35% ]
Ambuja Cements 414.5 [ -0.36% ]
Asian Paints 2731.9 [ 0.88% ]
Axis Bank 1318.5 [ 2.02% ]
Bajaj Auto 10150 [ -0.33% ]
Bank of Baroda 271.75 [ -0.73% ]
Bharti Airtel 1793.6 [ -0.30% ]
Bharat Heavy 388.7 [ -1.98% ]
Bharat Petroleum 288.5 [ -0.21% ]
Britannia Industries 5200 [ 1.81% ]
Cipla 1387 [ 0.76% ]
Coal India 463.4 [ -0.75% ]
Colgate Palm 2087.5 [ 3.17% ]
Dabur India 431.8 [ 1.33% ]
DLF 573.55 [ -0.28% ]
Dr. Reddy's Lab. 1276.1 [ 0.60% ]
GAIL (India) 167.98 [ 0.23% ]
Grasim Industries 3096 [ 0.02% ]
HCL Technologies 1146 [ -0.03% ]
HDFC Bank 742.45 [ 0.56% ]
Hero MotoCorp 4923.8 [ 1.41% ]
Hindustan Unilever 2193.5 [ 2.85% ]
Hindalco Industries 1050.6 [ -2.42% ]
ICICI Bank 1305 [ 2.35% ]
Indian Hotels Co. 677.15 [ 1.57% ]
IndusInd Bank 909.75 [ -1.41% ]
Infosys 1155.1 [ -2.14% ]
ITC 284.2 [ 1.50% ]
Jindal Steel 1141 [ -0.77% ]
Kotak Mahindra Bank 390.9 [ 2.41% ]
L&T 3940.6 [ 1.03% ]
Lupin 2275.8 [ 0.51% ]
Mahi. & Mahi 2987.9 [ -0.07% ]
Maruti Suzuki India 13200 [ 0.61% ]
MTNL 29.71 [ -1.43% ]
Nestle India 1444.7 [ 2.43% ]
NIIT 95.66 [ -2.48% ]
NMDC 89.42 [ -0.69% ]
NTPC 356.5 [ 0.24% ]
ONGC 257.25 [ -0.68% ]
Punj. NationlBak 109.06 [ -0.54% ]
Power Grid Corpn. 288.6 [ 1.02% ]
Reliance Industries 1277.9 [ 0.69% ]
SBI 1008.45 [ 0.57% ]
Vedanta 302.1 [ -1.36% ]
Shipping Corpn. 290.8 [ -2.14% ]
Sun Pharmaceutical 1793.1 [ 0.79% ]
Tata Chemicals 733.65 [ 0.99% ]
Tata Consumer 1118.4 [ 1.08% ]
Tata Motors Passenge 386.65 [ -0.30% ]
Tata Steel 202.15 [ -0.51% ]
Tata Power Co. 399.75 [ 0.28% ]
Tata Consult. Serv. 2166.3 [ 0.71% ]
Tech Mahindra 1480.6 [ -0.22% ]
UltraTech Cement 10877 [ -0.31% ]
United Spirits 1269.7 [ 0.99% ]
Wipro 181.15 [ -0.29% ]
Zee Entertainment 103.56 [ -3.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eraaya Lifespaces Ltd.

GO

Jun 10, 12:03 BSE 30.50 (+ 0.49 1.63%)

Volume87086

Prev. Close 30.01

Open Price 29.75

Today's Low / High

28.56 30.79

B. Price (Qty.)30.50 (1680)

O. Price (Qty.) 30.62 (2269)

52 Wk Low / High 19.63

54.08

Eraaya Lifespaces Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.08	15/07/2025	19.63	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	30.01	09/06/2026	26.55	08/06/2026
05/06/2026	30.79	02/06/2026	27.00	05/06/2026
29/05/2026	35.00	26/05/2026	29.78	29/05/2026
22/05/2026	39.29	18/05/2026	32.55	22/05/2026
15/05/2026	39.28	12/05/2026	34.02	11/05/2026
08/05/2026	35.81	08/05/2026	30.31	04/05/2026
30/04/2026	32.00	28/04/2026	28.44	30/04/2026
24/04/2026	34.79	20/04/2026	28.00	24/04/2026
17/04/2026	34.07	17/04/2026	25.10	13/04/2026
10/04/2026	27.10	10/04/2026	23.12	06/04/2026
Showing Page : 1 of 6 Prev Next