BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 12:56PM

ABB India 6871.5 [ -0.86% ]
ACC 1320 [ -0.35% ]
Ambuja Cements 415.2 [ -0.19% ]
Asian Paints 2735.8 [ 1.02% ]
Axis Bank 1321.9 [ 2.28% ]
Bajaj Auto 10165 [ -0.19% ]
Bank of Baroda 271.65 [ -0.77% ]
Bharti Airtel 1790 [ -0.50% ]
Bharat Heavy 384.55 [ -3.03% ]
Bharat Petroleum 289.35 [ 0.09% ]
Britannia Industries 5188 [ 1.58% ]
Cipla 1384 [ 0.54% ]
Coal India 460.25 [ -1.42% ]
Colgate Palm 2064.6 [ 2.04% ]
Dabur India 430.15 [ 0.94% ]
DLF 573.55 [ -0.28% ]
Dr. Reddy's Lab. 1276 [ 0.59% ]
GAIL (India) 168.23 [ 0.38% ]
Grasim Industries 3118.5 [ 0.74% ]
HCL Technologies 1146.1 [ -0.02% ]
HDFC Bank 743.3 [ 0.67% ]
Hero MotoCorp 4894.4 [ 0.80% ]
Hindustan Unilever 2179.5 [ 2.19% ]
Hindalco Industries 1052.8 [ -2.22% ]
ICICI Bank 1303.2 [ 2.21% ]
Indian Hotels Co. 676.8 [ 1.51% ]
IndusInd Bank 903.55 [ -2.09% ]
Infosys 1151.5 [ -2.44% ]
ITC 283.9 [ 1.39% ]
Jindal Steel 1134.5 [ -1.34% ]
Kotak Mahindra Bank 389.05 [ 1.93% ]
L&T 3950 [ 1.27% ]
Lupin 2268.6 [ 0.19% ]
Mahi. & Mahi 2986.6 [ -0.12% ]
Maruti Suzuki India 13159 [ 0.30% ]
MTNL 29.65 [ -1.63% ]
Nestle India 1434.1 [ 1.68% ]
NIIT 94.34 [ -3.82% ]
NMDC 89.17 [ -0.97% ]
NTPC 355.9 [ 0.07% ]
ONGC 255.95 [ -1.18% ]
Punj. NationlBak 108.79 [ -0.78% ]
Power Grid Corpn. 288.4 [ 0.95% ]
Reliance Industries 1270.7 [ 0.12% ]
SBI 1010.5 [ 0.78% ]
Vedanta 300.3 [ -1.94% ]
Shipping Corpn. 291 [ -2.07% ]
Sun Pharmaceutical 1795.3 [ 0.92% ]
Tata Chemicals 727.8 [ 0.19% ]
Tata Consumer 1112.5 [ 0.54% ]
Tata Motors Passenge 385.65 [ -0.55% ]
Tata Steel 200.8 [ -1.17% ]
Tata Power Co. 401.55 [ 0.73% ]
Tata Consult. Serv. 2163 [ 0.56% ]
Tech Mahindra 1478.4 [ -0.36% ]
UltraTech Cement 10920 [ 0.08% ]
United Spirits 1265 [ 0.62% ]
Wipro 180.83 [ -0.46% ]
Zee Entertainment 103.09 [ -4.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eraaya Lifespaces Ltd.

GO

Jun 10, 12:56 BSE 30.00 ( -0.01 -0.03%)

Volume115499

Prev. Close 30.01

Open Price 29.75

Today's Low / High

28.56 30.79

B. Price (Qty.)29.81 (200)

O. Price (Qty.) 30.00 (5)

52 Wk Low / High 19.63

54.08

Eraaya Lifespaces Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.08	15/07/2025	19.63	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	30.01	09/06/2026	26.55	08/06/2026
05/06/2026	30.79	02/06/2026	27.00	05/06/2026
29/05/2026	35.00	26/05/2026	29.78	29/05/2026
22/05/2026	39.29	18/05/2026	32.55	22/05/2026
15/05/2026	39.28	12/05/2026	34.02	11/05/2026
08/05/2026	35.81	08/05/2026	30.31	04/05/2026
30/04/2026	32.00	28/04/2026	28.44	30/04/2026
24/04/2026	34.79	20/04/2026	28.00	24/04/2026
17/04/2026	34.07	17/04/2026	25.10	13/04/2026
10/04/2026	27.10	10/04/2026	23.12	06/04/2026
Showing Page : 1 of 6 Prev Next