BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:53PM

ABB India 5441 [ -1.48% ]
ACC 1864.5 [ -1.24% ]
Ambuja Cements 528.55 [ -2.07% ]
Asian Paints Ltd. 2409.4 [ -0.67% ]
Axis Bank Ltd. 1183.4 [ -0.14% ]
Bajaj Auto 7820 [ -2.62% ]
Bank of Baroda 247.75 [ -0.87% ]
Bharti Airtel 1848.1 [ -0.88% ]
Bharat Heavy Ele 224.84 [ -0.88% ]
Bharat Petroleum 311.5 [ 0.47% ]
Britannia Ind. 5304 [ -2.48% ]
Cipla 1514.5 [ -2.30% ]
Coal India 383.6 [ -0.44% ]
Colgate Palm. 2539 [ -1.87% ]
Dabur India 479.45 [ -1.70% ]
DLF Ltd. 684.75 [ 1.55% ]
Dr. Reddy's Labs 1177.7 [ -0.52% ]
GAIL (India) 188.64 [ -0.24% ]
Grasim Inds. 2723 [ -0.53% ]
HCL Technologies 1571.8 [ 0.27% ]
HDFC Bank 1921.9 [ -0.16% ]
Hero MotoCorp 3737.3 [ -2.35% ]
Hindustan Unilever L 2318 [ -1.03% ]
Hindalco Indus. 630.8 [ 0.98% ]
ICICI Bank 1430.2 [ 0.22% ]
Indian Hotels Co 801.65 [ 1.77% ]
IndusInd Bank 856.5 [ 2.16% ]
Infosys L 1506.6 [ 0.43% ]
ITC Ltd. 429.6 [ 0.89% ]
Jindal St & Pwr 899.3 [ 0.41% ]
Kotak Mahindra Bank 2182 [ -1.18% ]
L&T 3334 [ -0.21% ]
Lupin Ltd. 2059.9 [ -1.70% ]
Mahi. & Mahi 2917.7 [ -0.38% ]
Maruti Suzuki India 12408 [ 1.23% ]
MTNL 41.26 [ -0.79% ]
Nestle India 2331.3 [ -2.38% ]
NIIT Ltd. 133 [ 2.68% ]
NMDC Ltd. 65.22 [ 0.66% ]
NTPC 348.95 [ -1.58% ]
ONGC 242.83 [ -0.66% ]
Punj. NationlBak 99.55 [ -0.66% ]
Power Grid Corpo 303.05 [ -1.43% ]
Reliance Inds. 1420.1 [ 1.07% ]
SBI 796.8 [ 1.03% ]
Vedanta 414.8 [ -1.05% ]
Shipping Corpn. 175.46 [ -1.43% ]
Sun Pharma. 1824.1 [ -0.45% ]
Tata Chemicals 833.95 [ -0.40% ]
Tata Consumer Produc 1154.8 [ -0.94% ]
Tata Motors 649.25 [ 0.78% ]
Tata Steel 141.45 [ 0.98% ]
Tata Power Co. 381.6 [ -0.73% ]
Tata Consultancy 3430.6 [ -0.67% ]
Tech Mahindra 1494.4 [ -0.57% ]
UltraTech Cement 11615 [ -0.22% ]
United Spirits 1561.4 [ -0.16% ]
Wipro 241.65 [ 0.06% ]
Zee Entertainment En 106.13 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eraaya Lifespaces Ltd.

GO

May 02, 02:53 BSE 47.20 ( -1.96 -3.99%)

Volume115553

Prev. Close 49.16

Open Price 46.72

Today's Low / High

46.72 49.23

B. Price (Qty.)47.26 (13)

O. Price (Qty.) 48.25 (201)

52 Wk Low / High 45.05

316.90

Eraaya Lifespaces Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	316.90	07/10/2024	45.05	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	49.90	30/04/2025	45.05	28/04/2025
25/04/2025	62.46	21/04/2025	46.68	25/04/2025
17/04/2025	59.49	17/04/2025	51.90	15/04/2025
11/04/2025	54.98	08/04/2025	48.75	09/04/2025
04/04/2025	61.89	02/04/2025	55.00	01/04/2025
28/03/2025	73.95	24/03/2025	56.91	28/03/2025
21/03/2025	76.31	21/03/2025	68.30	19/03/2025
13/03/2025	78.75	13/03/2025	68.91	11/03/2025
07/03/2025	67.88	07/03/2025	55.74	05/03/2025
28/02/2025	78.85	24/02/2025	65.00	28/02/2025
Showing Page : 1 of 6 Prev Next