BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Equitas Small Finance Bank Ltd.
Aug 29
BSE
50.28
( -0.61 -1.20%)
Volume328420
Aug 29
NSE
50.27( -0.60 -1.18%)
Volume4205779
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.90
|
06/09/2024
|
50.19
|
29/08/2025
|
|
NSE
|
86.90
|
06/09/2024
|
50.20
|
29/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 55.19 | 25/08/2025 | 50.19 | 29/08/2025 |
| 22/08/2025 | 55.90 | 18/08/2025 | 53.22 | 18/08/2025 |
| 14/08/2025 | 57.41 | 11/08/2025 | 52.58 | 14/08/2025 |
| 08/08/2025 | 58.20 | 05/08/2025 | 55.56 | 08/08/2025 |
| 01/08/2025 | 61.65 | 28/07/2025 | 56.88 | 01/08/2025 |
| 25/07/2025 | 63.50 | 23/07/2025 | 61.02 | 25/07/2025 |
| 18/07/2025 | 65.20 | 15/07/2025 | 62.78 | 14/07/2025 |
| 11/07/2025 | 67.90 | 07/07/2025 | 62.20 | 09/07/2025 |
| 04/07/2025 | 71.04 | 01/07/2025 | 66.80 | 30/06/2025 |
| 27/06/2025 | 69.50 | 25/06/2025 | 64.52 | 23/06/2025 |
|
|