• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Equitas Small Finance Bank Ltd.
Jun 13 BSE 68.37 ( -1.28 -1.84%)
Volume355014
Prev. Close 69.65
Open Price 67.14
Today's Low / High
67.14 68.94
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 52.02
107.74
Jun 13 NSE 68.42( -1.17 -1.68%)
Volume1894963
Prev. Close 69.59
Open Price 67.77
Today's Low / High
67.70 69.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
52.52 107.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.74 21/06/2024 52.02 07/04/2025
NSE 107.80 20/06/2024 52.52 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/202570.7011/06/202567.1413/06/2025
06/06/202567.9906/06/202563.2202/06/2025
30/05/202565.0126/05/202562.7730/05/2025
23/05/202566.5219/05/202563.0719/05/2025
16/05/202564.9313/05/202561.1812/05/2025
09/05/202565.2005/05/202558.4507/05/2025
02/05/202569.8930/04/202562.7702/05/2025
25/04/202572.6524/04/202565.8521/04/2025
17/04/202565.4917/04/202557.8415/04/2025
11/04/202558.7211/04/202552.0207/04/2025
Showing Page : 1 of 6