BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 3:59PM

ABB India 5289 [ 2.19% ]
ACC 1879.3 [ 1.00% ]
Ambuja Cements 571.75 [ 3.04% ]
Asian Paints Ltd. 2538.7 [ 1.17% ]
Axis Bank Ltd. 1248.8 [ 0.20% ]
Bajaj Auto 9034 [ -0.26% ]
Bank of Baroda 274.6 [ -0.85% ]
Bharti Airtel 2100.6 [ 0.50% ]
Bharat Heavy Ele 245.39 [ 3.39% ]
Bharat Petroleum 348.1 [ 2.19% ]
Britannia Ind. 5852.5 [ -0.15% ]
Cipla 1581.1 [ 0.83% ]
Coal India 382 [ -2.40% ]
Colgate Palm 2267.7 [ 1.57% ]
Dabur India 508.05 [ 0.92% ]
DLF Ltd. 778.7 [ 0.60% ]
Dr. Reddy's Labs 1250.9 [ -2.99% ]
GAIL (India) 184.64 [ 3.46% ]
Grasim Inds. 2958.7 [ 0.88% ]
HCL Technologies 1557.3 [ 2.31% ]
HDFC Bank 1007.85 [ 0.43% ]
Hero MotoCorp 5551.5 [ -1.03% ]
Hindustan Unilever L 2488.1 [ -0.36% ]
Hindalco Indus. 856.25 [ 0.86% ]
ICICI Bank 1370.4 [ 0.54% ]
Indian Hotels Co 746.75 [ 0.67% ]
IndusInd Bank 807.45 [ 0.96% ]
Infosys L 1510.4 [ 0.68% ]
ITC Ltd. 421.6 [ 0.89% ]
Jindal Steel 1070.6 [ -0.27% ]
Kotak Mahindra Bank 2150.5 [ -0.48% ]
L&T 3958.1 [ -0.37% ]
Lupin Ltd. 1955.9 [ 1.94% ]
Mahi. & Mahi 3534.7 [ -1.24% ]
Maruti Suzuki India 16138 [ -1.06% ]
MTNL 42.09 [ -0.07% ]
Nestle India 1273 [ 0.16% ]
NIIT Ltd. 105.36 [ 0.03% ]
NMDC Ltd. 76.7 [ 2.77% ]
NTPC 347.5 [ 2.46% ]
ONGC 255.64 [ 2.04% ]
Punj. NationlBak 121.1 [ -0.02% ]
Power Grid Corpo 295.35 [ 2.46% ]
Reliance Inds. 1504.2 [ 1.16% ]
SBI 939.75 [ 1.02% ]
Vedanta 516.2 [ 2.74% ]
Shipping Corpn. 266.71 [ 1.87% ]
Sun Pharma. 1715.9 [ 1.71% ]
Tata Chemicals 912.5 [ 0.96% ]
Tata Consumer Produc 1177.1 [ 0.70% ]
Tata Motors Passenge 411.35 [ -0.04% ]
Tata Steel 185.19 [ 1.86% ]
Tata Power Co. 410.7 [ 3.02% ]
Tata Consultancy 3057.6 [ -0.01% ]
Tech Mahindra 1452.2 [ 0.33% ]
UltraTech Cement 11999 [ 0.57% ]
United Spirits 1387.4 [ 2.63% ]
Wipro 242.28 [ -0.04% ]
Zee Entertainment En 103.83 [ 0.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Equitas Small Finance Bank Ltd.

GO

Oct 29, 04:01 BSE 60.00 ( -0.19 -0.32%)

Volume209087

Prev. Close 60.19

Open Price 59.58

Today's Low / High

58.92 60.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 50.05

75.50

Oct 29, 03:59 NSE 60.12( -0.13 -0.22%)

Volume2731636

Prev. Close 60.25

Open Price 60.25

Today's Low / High

58.91 60.31

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 60.12 (610)

52 Wk Low / High

50.00 75.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	17/01/2025	50.05	01/09/2025
NSE	75.50	17/01/2025	50.00	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	61.81	28/10/2025	59.37	27/10/2025
24/10/2025	60.47	24/10/2025	55.94	20/10/2025
17/10/2025	56.36	17/10/2025	54.04	13/10/2025
10/10/2025	58.74	07/10/2025	55.11	09/10/2025
03/10/2025	57.57	29/09/2025	56.31	29/09/2025
26/09/2025	58.61	25/09/2025	55.80	23/09/2025
19/09/2025	57.23	16/09/2025	55.11	15/09/2025
12/09/2025	55.40	12/09/2025	52.01	08/09/2025
05/09/2025	53.38	04/09/2025	50.05	01/09/2025
29/08/2025	55.19	25/08/2025	50.19	29/08/2025
Showing Page : 1 of 6 Prev Next