BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 3:59PM

ABB India 7735 [ 0.58% ]
ACC 1378.4 [ -1.12% ]
Ambuja Cements 436.5 [ -1.91% ]
Asian Paints 2755 [ -0.18% ]
Axis Bank 1256 [ 0.17% ]
Bajaj Auto 11620 [ -1.53% ]
Bank of Baroda 251 [ 2.20% ]
Bharti Airtel 1948 [ -1.52% ]
Bharat Heavy 408.15 [ -1.03% ]
Bharat Petroleum 323.7 [ -0.78% ]
Britannia Industries 5404 [ -0.66% ]
Cipla 1477 [ 1.25% ]
Coal India 415.6 [ 0.02% ]
Colgate Palm 2028.4 [ -0.57% ]
Dabur India 411.3 [ -0.65% ]
DLF 642 [ -1.09% ]
Dr. Reddy's Lab. 1171 [ -0.43% ]
GAIL (India) 176.4 [ -0.32% ]
Grasim Industries 3220 [ -0.12% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.3 [ -0.10% ]
Hero MotoCorp 5550.5 [ -2.45% ]
Hindustan Unilever 2079.5 [ -0.28% ]
Hindalco Industries 1027 [ -1.25% ]
ICICI Bank 1457.5 [ 0.51% ]
Indian Hotels Co. 736 [ -0.68% ]
IndusInd Bank 1016.2 [ -0.27% ]
Infosys 1165 [ -0.77% ]
ITC 285.9 [ -0.37% ]
Jindal Steel 1101 [ -1.11% ]
Kotak Mahindra Bank 394 [ -1.50% ]
L&T 4061.8 [ 0.12% ]
Lupin 2385 [ -0.13% ]
Mahi. & Mahi 3406 [ -1.43% ]
Maruti Suzuki India 14080 [ -0.78% ]
MTNL 27.69 [ -0.04% ]
Nestle India 1535 [ 0.99% ]
NIIT 98.09 [ -0.52% ]
NMDC 86.2 [ 0.47% ]
NTPC 345 [ -1.40% ]
ONGC 237.8 [ -1.00% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 270.75 [ -3.90% ]
Reliance Industries 1325 [ 3.52% ]
SBI 1085 [ 2.84% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 308.6 [ 2.63% ]
Sun Pharmaceutical 1951 [ 0.57% ]
Tata Chemicals 663.3 [ -0.43% ]
Tata Consumer 1090 [ -0.57% ]
Tata Motors Passenge 345.35 [ -1.27% ]
Tata Steel 189.3 [ -1.91% ]
Tata Power Co. 378.6 [ -1.15% ]
Tata Consult. Serv. 2373 [ -1.66% ]
Tech Mahindra 1632.2 [ -1.08% ]
UltraTech Cement 12075 [ -0.94% ]
United Spirits 1525 [ 0.33% ]
Wipro 186.12 [ -0.47% ]
Zee Entertainment 92.57 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Enviro Infra Engineers Ltd.

GO

Aug 06, 04:01 BSE 215.50 ( -2.40 -1.10%)

Volume44254

Prev. Close 217.90

Open Price 219.10

Today's Low / High

214.55 219.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 135.00

276.05

Aug 06, 03:59 NSE 215.50( -2.56 -1.17%)

Volume644558

Prev. Close 218.06

Open Price 218.00

Today's Low / High

214.56 219.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 215.50 (275)

52 Wk Low / High

134.71 276.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	276.05	22/09/2025	135.00	09/03/2026
NSE	276.10	22/09/2025	134.71	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	228.50	04/08/2026	217.15	05/08/2026
31/07/2026	224.50	27/07/2026	212.30	30/07/2026
24/07/2026	233.30	21/07/2026	212.25	24/07/2026
17/07/2026	242.20	13/07/2026	218.50	17/07/2026
10/07/2026	245.70	10/07/2026	222.15	08/07/2026
03/07/2026	247.45	03/07/2026	212.20	29/06/2026
25/06/2026	233.95	22/06/2026	209.00	22/06/2026
19/06/2026	213.05	19/06/2026	186.70	15/06/2026
12/06/2026	187.05	12/06/2026	175.55	11/06/2026
05/06/2026	192.35	01/06/2026	180.55	02/06/2026
Showing Page : 1 of 6 Prev Next