BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 16, 2026 - 1:13PM

ABB India 4889.5 [ -0.92% ]
ACC 1731.1 [ 0.17% ]
Ambuja Cements 554.55 [ 0.91% ]
Asian Paints Ltd. 2790.4 [ -0.84% ]
Axis Bank Ltd. 1290.8 [ -0.62% ]
Bajaj Auto 9481 [ -1.03% ]
Bank of Baroda 307.4 [ -0.10% ]
Bharti Airtel 2014.7 [ -0.39% ]
Bharat Heavy Ele 267.15 [ -0.11% ]
Bharat Petroleum 362.25 [ 1.50% ]
Britannia Ind. 5903 [ -0.06% ]
Cipla 1397.5 [ -2.58% ]
Coal India 430.1 [ -0.49% ]
Colgate Palm 2101.3 [ 0.43% ]
Dabur India 516.1 [ 0.46% ]
DLF Ltd. 656.25 [ 0.80% ]
Dr. Reddy's Labs 1186.3 [ -0.02% ]
GAIL (India) 164.85 [ -0.19% ]
Grasim Inds. 2807.5 [ 0.42% ]
HCL Technologies 1692.3 [ 1.43% ]
HDFC Bank 932.85 [ 0.80% ]
Hero MotoCorp 5674 [ -0.04% ]
Hindustan Unilever 2354.8 [ 0.06% ]
Hindalco Indus. 941.55 [ -1.44% ]
ICICI Bank 1405.7 [ -0.90% ]
Indian Hotels Co 688.6 [ -0.12% ]
IndusInd Bank 957.2 [ 1.34% ]
Infosys L 1689.4 [ 5.60% ]
ITC Ltd. 330.15 [ -1.37% ]
Jindal Steel 1051.7 [ 1.06% ]
Kotak Mahindra Bank 420.8 [ -0.05% ]
L&T 3875.3 [ 0.25% ]
Lupin Ltd. 2195.7 [ -0.01% ]
Mahi. & Mahi 3691.9 [ 1.16% ]
Maruti Suzuki India 15899 [ -1.57% ]
MTNL 33.69 [ 0.00% ]
Nestle India 1317.7 [ 0.81% ]
NIIT Ltd. 83.77 [ 0.18% ]
NMDC Ltd. 83.21 [ -0.76% ]
NTPC 349.65 [ 0.16% ]
ONGC 245.75 [ -1.00% ]
Punj. NationlBak 131.33 [ 2.06% ]
Power Grid Corpo 259.2 [ 0.33% ]
Reliance Inds. 1459 [ 0.01% ]
SBI 1041.1 [ 1.24% ]
Vedanta 680.7 [ 0.73% ]
Shipping Corpn. 215.1 [ 0.22% ]
Sun Pharma. 1669.2 [ -1.85% ]
Tata Chemicals 759.85 [ -1.36% ]
Tata Consumer Produc 1193.6 [ 1.90% ]
Tata Motors Passenge 357.1 [ 2.09% ]
Tata Steel 189.4 [ 0.08% ]
Tata Power Co. 368.1 [ 0.19% ]
Tata Consultancy 3208.6 [ 0.50% ]
Tech Mahindra 1665 [ 4.82% ]
UltraTech Cement 12347 [ 0.75% ]
United Spirits 1349.4 [ 1.00% ]
Wipro 267.75 [ 2.90% ]
Zee Entertainment En 89.6 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Enviro Infra Engineers Ltd.

GO

Jan 16, 01:13 BSE 187.75 (+ 0.55 0.29%)

Volume17820

Prev. Close 187.20

Open Price 187.70

Today's Low / High

187.00 189.00

B. Price (Qty.)187.50 (104)

O. Price (Qty.) 187.75 (239)

52 Wk Low / High 170.10

306.30

Jan 16, 12:59 NSE 187.68(+ 0.52 0.28%)

Volume187451

Prev. Close 187.16

Open Price 187.79

Today's Low / High

187.02 189.14

B. Price (Qty.)187.55 (1)

O. Price (Qty.) 187.68 (255)

52 Wk Low / High

181.11 306.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	306.30	18/07/2025	170.10	07/04/2025
NSE	306.40	18/07/2025	181.11	12/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	193.50	13/01/2026	181.65	12/01/2026
09/01/2026	207.85	05/01/2026	188.25	09/01/2026
02/01/2026	209.25	29/12/2025	201.45	30/12/2025
31/12/2025	209.25	29/12/2025	201.45	30/12/2025
26/12/2025	213.75	26/12/2025	201.40	22/12/2025
19/12/2025	207.90	15/12/2025	196.00	18/12/2025
12/12/2025	204.60	08/12/2025	191.20	09/12/2025
05/12/2025	226.35	01/12/2025	202.50	05/12/2025
28/11/2025	219.00	27/11/2025	207.00	25/11/2025
21/11/2025	229.00	18/11/2025	212.20	21/11/2025
Showing Page : 1 of 6 Prev Next