BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 12:01PM

ABB India 5230 [ 0.19% ]
ACC 1884.3 [ 0.15% ]
Ambuja Cements 568.95 [ 0.63% ]
Asian Paints Ltd. 2500.1 [ -0.43% ]
Axis Bank Ltd. 1235.2 [ 0.19% ]
Bajaj Auto 8878 [ -0.16% ]
Bank of Baroda 290.5 [ 4.35% ]
Bharti Airtel 2054.9 [ 0.02% ]
Bharat Heavy Ele 264.5 [ -0.37% ]
Bharat Petroleum 362.5 [ 1.60% ]
Britannia Ind. 5830 [ -0.11% ]
Cipla 1506 [ 0.31% ]
Coal India 389.7 [ 0.27% ]
Colgate Palm 2201.4 [ -1.85% ]
Dabur India 489.75 [ 0.45% ]
DLF Ltd. 775.85 [ 2.59% ]
Dr. Reddy's Labs 1197.3 [ -0.03% ]
GAIL (India) 183.04 [ 0.15% ]
Grasim Inds. 2895.3 [ 0.12% ]
HCL Technologies 1537.4 [ -0.27% ]
HDFC Bank 992.85 [ 0.56% ]
Hero MotoCorp 5553.5 [ 0.17% ]
Hindustan Unilever L 2447 [ -0.75% ]
Hindalco Indus. 850.65 [ 0.33% ]
ICICI Bank 1342 [ -0.25% ]
Indian Hotels Co 744.8 [ 0.40% ]
IndusInd Bank 801.6 [ 0.86% ]
Infosys L 1483.1 [ 0.05% ]
ITC Ltd. 415.05 [ -1.26% ]
Jindal Steel 1081.3 [ 1.36% ]
Kotak Mahindra Bank 2094.6 [ -0.36% ]
L&T 4017.4 [ -0.33% ]
Lupin Ltd. 1976.2 [ 0.65% ]
Mahi. & Mahi 3559.6 [ 2.08% ]
Maruti Suzuki India 15597 [ -3.64% ]
MTNL 41.74 [ 0.05% ]
Nestle India 1258.1 [ -1.06% ]
NIIT Ltd. 104.27 [ -0.19% ]
NMDC Ltd. 76.49 [ 0.92% ]
NTPC 335.25 [ -0.50% ]
ONGC 257.2 [ 0.72% ]
Punj. NationlBak 123.29 [ 0.33% ]
Power Grid Corpo 288.25 [ 0.03% ]
Reliance Inds. 1490.9 [ 0.30% ]
SBI 945.6 [ 0.92% ]
Vedanta 510.15 [ 3.36% ]
Shipping Corpn. 261.5 [ 0.70% ]
Sun Pharma. 1695.1 [ 0.26% ]
Tata Chemicals 872.95 [ -1.99% ]
Tata Consumer Produc 1161.3 [ -0.32% ]
Tata Motors Passenge 412.5 [ 0.61% ]
Tata Steel 182.95 [ 0.06% ]
Tata Power Co. 406.1 [ 0.30% ]
Tata Consultancy 3028.4 [ -0.97% ]
Tech Mahindra 1422 [ -0.17% ]
UltraTech Cement 11920 [ -0.23% ]
United Spirits 1435.2 [ 0.27% ]
Wipro 240.41 [ -0.11% ]
Zee Entertainment En 101.11 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Enviro Infra Engineers Ltd.

GO

Nov 03, 12:01 BSE 252.30 ( -1.15 -0.45%)

Volume24564

Prev. Close 253.45

Open Price 254.75

Today's Low / High

251.20 254.75

B. Price (Qty.)251.90 (26)

O. Price (Qty.) 252.30 (120)

52 Wk Low / High 170.10

392.00

Nov 03, 11:49 NSE 251.60( -1.63 -0.64%)

Volume299024

Prev. Close 253.23

Open Price 254.15

Today's Low / High

251.25 254.50

B. Price (Qty.)251.65 (18)

O. Price (Qty.) 251.85 (1428)

52 Wk Low / High

182.00 391.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	392.00	17/12/2024	170.10	07/04/2025
NSE	391.60	17/12/2024	182.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	257.45	30/10/2025	239.40	29/10/2025
24/10/2025	247.30	24/10/2025	239.55	20/10/2025
17/10/2025	247.80	14/10/2025	238.55	14/10/2025
10/10/2025	254.10	06/10/2025	242.15	10/10/2025
03/10/2025	254.95	03/10/2025	240.50	01/10/2025
26/09/2025	276.05	22/09/2025	243.30	26/09/2025
19/09/2025	272.00	16/09/2025	254.15	15/09/2025
12/09/2025	254.90	12/09/2025	238.20	09/09/2025
05/09/2025	258.45	02/09/2025	243.30	05/09/2025
29/08/2025	270.35	25/08/2025	248.65	29/08/2025
Showing Page : 1 of 5 Prev Next