BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 9:43AM

ABB India 6138 [ -0.03% ]
ACC 1153.4 [ -0.52% ]
Ambuja Cements 353.8 [ -1.42% ]
Asian Paints 2259.7 [ -2.05% ]
Axis Bank 1215.2 [ -0.19% ]
Bajaj Auto 10005 [ -0.67% ]
Bank of Baroda 228.04 [ -1.24% ]
Bharti Airtel 1882.6 [ -0.50% ]
Bharat Heavy 384.05 [ -0.89% ]
Bharat Petroleum 287.05 [ 1.81% ]
Britannia Industries 4540.1 [ 0.05% ]
Cipla 1343.5 [ 0.41% ]
Coal India 397.9 [ 0.11% ]
Colgate Palm 1609.8 [ 0.30% ]
Dabur India 358.05 [ -1.36% ]
DLF 657.45 [ 0.07% ]
Dr. Reddy's Lab. 1265.1 [ 2.90% ]
GAIL (India) 163.83 [ -0.08% ]
Grasim Industries 2874.2 [ -0.68% ]
HCL Technologies 1410.6 [ -0.82% ]
HDFC Bank 690 [ -0.40% ]
Hero MotoCorp 5011.5 [ -0.70% ]
Hindustan Unilever 1789.6 [ -1.38% ]
Hindalco Industries 857.75 [ -1.39% ]
ICICI Bank 1384.5 [ -0.70% ]
Indian Hotels Co. 771.05 [ -1.37% ]
IndusInd Bank 838.8 [ 0.46% ]
Infosys 1137.35 [ -1.43% ]
ITC 254.9 [ -1.16% ]
Jindal Steel 1026.6 [ 1.05% ]
Kotak Mahindra Bank 439.75 [ 2.15% ]
L&T 3634.9 [ -0.33% ]
Lupin 1927.3 [ -0.08% ]
Mahi. & Mahi 2831.8 [ -1.03% ]
Maruti Suzuki India 11191 [ -0.35% ]
MTNL 22.44 [ -1.41% ]
Nestle India 1167.2 [ -0.66% ]
NIIT 72.92 [ -0.61% ]
NMDC 65.86 [ -0.74% ]
NTPC 295.9 [ -0.70% ]
ONGC 226.11 [ -0.61% ]
Punj. NationlBak 119.17 [ -1.00% ]
Power Grid Corpn. 245.8 [ -0.65% ]
Reliance Industries 1184.5 [ -0.46% ]
SBI 948.3 [ -1.07% ]
Vedanta 224.1 [ -1.06% ]
Shipping Corpn. 240.7 [ 1.22% ]
Sun Pharmaceutical 1760.1 [ 0.69% ]
Tata Chemicals 608.4 [ 5.48% ]
Tata Consumer 929.7 [ -3.55% ]
Tata Motors Passenge 260.75 [ -1.46% ]
Tata Steel 167.12 [ -0.33% ]
Tata Power Co. 344.65 [ -0.99% ]
Tata Consult. Serv. 2515 [ -0.59% ]
Tech Mahindra 1775.4 [ -0.82% ]
UltraTech Cement 10993 [ -0.52% ]
United Spirits 1233.5 [ -1.48% ]
Wipro 187.5 [ -1.23% ]
Zee Entertainment 64.93 [ -0.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Enkei Wheels (India) Ltd.

GO

Oct 26, 09:43 BSE 395.00 (+ 2.50 0.64%)

Volume503

Prev. Close 392.50

Open Price 395.05

Today's Low / High

395.00 395.05

B. Price (Qty.)390.00 (10)

O. Price (Qty.) 408.95 (3)

52 Wk Low / High 319.00

568.00

Oct 26, 09:24 NSE 393.10( -1.55 -0.39%)

Volume0

Prev. Close 394.65

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)393.00 (50)

O. Price (Qty.) 402.00 (25)

52 Wk Low / High

370.00 425.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	568.00	06/11/2025	319.00	29/06/2026
NSE	425.00	24/08/2026	370.00	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	404.10	23/10/2026	370.25	23/10/2026
16/10/2026	404.75	15/10/2026	386.00	15/10/2026
09/10/2026	398.50	08/10/2026	381.35	07/10/2026
01/10/2026	405.85	01/10/2026	375.25	28/09/2026
25/09/2026	411.00	21/09/2026	383.10	21/09/2026
18/09/2026	418.00	15/09/2026	386.10	17/09/2026
11/09/2026	406.95	08/09/2026	385.05	07/09/2026
04/09/2026	414.00	31/08/2026	381.00	04/09/2026
28/08/2026	419.00	24/08/2026	395.10	27/08/2026
21/08/2026	425.00	20/08/2026	392.00	21/08/2026
Showing Page : 1 of 6 Prev Next