• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Emmvee Photovoltaic Power Ltd.
GO
Jun 15 BSE 336.85 ( -6.80 -1.98%)
Volume385149
Prev. Close 343.65
Open Price 353.95
Today's Low / High
333.20 353.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.50
353.95
Jun 15 NSE 336.75( -6.80 -1.98%)
Volume3451864
Prev. Close 343.55
Open Price 351.45
Today's Low / High
332.80 352.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
171.51 352.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.95 15/06/2026 171.50 18/12/2025
NSE 352.00 15/06/2026 171.51 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026353.9515/06/2026333.2015/06/2026
12/06/2026346.0012/06/2026319.9508/06/2026
05/06/2026340.7004/06/2026300.2502/06/2026
29/05/2026330.0029/05/2026265.0025/05/2026
22/05/2026267.0020/05/2026247.2018/05/2026
15/05/2026284.5011/05/2026254.2514/05/2026
08/05/2026272.5508/05/2026255.5506/05/2026
30/04/2026299.4529/04/2026261.1027/04/2026
24/04/2026287.9523/04/2026251.1524/04/2026
17/04/2026269.3517/04/2026226.1513/04/2026
Showing Page : 1 of 4