BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 9:50AM

ABB India 7119 [ 1.99% ]
ACC 1232.1 [ 0.45% ]
Ambuja Cements 385.05 [ 1.05% ]
Asian Paints 2429.7 [ 0.54% ]
Axis Bank 1251.2 [ 0.82% ]
Bajaj Auto 11547 [ -0.40% ]
Bank of Baroda 236.45 [ 0.63% ]
Bharti Airtel 1831.4 [ -0.20% ]
Bharat Heavy 419.3 [ 2.12% ]
Bharat Petroleum 304.8 [ 0.48% ]
Britannia Industries 5019.5 [ 0.40% ]
Cipla 1355 [ -0.22% ]
Coal India 420.45 [ -0.43% ]
Colgate Palm 1848.8 [ -0.60% ]
Dabur India 382.55 [ 0.14% ]
DLF 628.7 [ 0.95% ]
Dr. Reddy's Lab. 1143.4 [ 0.30% ]
GAIL (India) 171.91 [ 0.74% ]
Grasim Industries 3195.5 [ 0.27% ]
HCL Technologies 1239.1 [ -1.11% ]
HDFC Bank 716.4 [ -0.71% ]
Hero MotoCorp 5291.5 [ 1.08% ]
Hindustan Unilever 1958 [ -0.20% ]
Hindalco Industries 977.7 [ 0.51% ]
ICICI Bank 1361 [ 0.16% ]
Indian Hotels Co. 719.9 [ 0.91% ]
IndusInd Bank 964.4 [ 1.89% ]
Infosys 1053.8 [ -0.58% ]
ITC 265.6 [ 0.55% ]
Jindal Steel 1118.5 [ 1.41% ]
Kotak Mahindra Bank 415.2 [ 0.05% ]
L&T 3845.1 [ 0.98% ]
Lupin 2049.9 [ 0.24% ]
Mahi. & Mahi 3103.9 [ 1.10% ]
Maruti Suzuki India 12239 [ 0.60% ]
MTNL 23.96 [ 0.50% ]
Nestle India 1384.8 [ 0.02% ]
NIIT 86.72 [ 1.61% ]
NMDC 80.73 [ 0.51% ]
NTPC 328.75 [ 0.54% ]
ONGC 233.88 [ -1.23% ]
Punj. NationlBak 119.11 [ 1.98% ]
Power Grid Corpn. 264.85 [ 0.78% ]
Reliance Industries 1246.8 [ 0.55% ]
SBI 1000 [ 0.87% ]
Vedanta 257 [ 0.39% ]
Shipping Corpn. 270.8 [ 1.46% ]
Sun Pharmaceutical 1849.1 [ -0.24% ]
Tata Chemicals 734.65 [ 0.39% ]
Tata Consumer 1005.5 [ 0.54% ]
Tata Motors Passenge 303.2 [ 0.73% ]
Tata Steel 183.8 [ 0.44% ]
Tata Power Co. 364.15 [ 1.04% ]
Tata Consult. Serv. 2173.4 [ -0.70% ]
Tech Mahindra 1546.6 [ -0.73% ]
UltraTech Cement 10761 [ 0.57% ]
United Spirits 1388.4 [ -0.08% ]
Wipro 166.02 [ -0.52% ]
Zee Entertainment 79.18 [ -0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emmvee Photovoltaic Power Ltd.

GO

Sep 17, 09:50 BSE 322.15 (+ 0.45 0.14%)

Volume30438

Prev. Close 321.70

Open Price 324.00

Today's Low / High

320.25 324.00

B. Price (Qty.)322.05 (276)

O. Price (Qty.) 322.45 (69)

52 Wk Low / High 171.50

371.45

Sep 17, 09:34 NSE 322.55(+ 0.85 0.26%)

Volume293464

Prev. Close 321.70

Open Price 323.00

Today's Low / High

320.30 326.75

B. Price (Qty.)322.25 (284)

O. Price (Qty.) 322.55 (83)

52 Wk Low / High

171.51 371.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	371.45	16/07/2026	171.50	18/12/2025
NSE	371.55	16/07/2026	171.51	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	349.95	15/09/2026	319.15	16/09/2026
11/09/2026	348.00	11/09/2026	320.25	07/09/2026
04/09/2026	330.55	04/09/2026	316.15	02/09/2026
28/08/2026	337.90	27/08/2026	321.45	24/08/2026
21/08/2026	339.30	20/08/2026	314.35	19/08/2026
14/08/2026	334.65	10/08/2026	312.90	12/08/2026
07/08/2026	333.10	06/08/2026	314.15	03/08/2026
31/07/2026	341.40	27/07/2026	306.30	30/07/2026
24/07/2026	344.00	20/07/2026	314.30	24/07/2026
17/07/2026	371.45	16/07/2026	332.00	13/07/2026
Showing Page : 1 of 5 Prev Next