BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 11:21AM

ABB India 7032 [ -1.27% ]
ACC 1173.2 [ -0.32% ]
Ambuja Cements 358.85 [ -0.75% ]
Asian Paints 2384.8 [ -1.63% ]
Axis Bank 1255.7 [ 0.62% ]
Bajaj Auto 9775 [ -2.42% ]
Bank of Baroda 234.38 [ 0.71% ]
Bharti Airtel 1816.5 [ 0.33% ]
Bharat Heavy 449.65 [ -0.52% ]
Bharat Petroleum 296.85 [ -1.21% ]
Britannia Industries 4825 [ -1.20% ]
Cipla 1336.6 [ -0.27% ]
Coal India 413.65 [ 0.49% ]
Colgate Palm 1780.3 [ -1.61% ]
Dabur India 383.05 [ -1.50% ]
DLF 660.4 [ -0.86% ]
Dr. Reddy's Lab. 1218.4 [ 0.86% ]
GAIL (India) 169.73 [ -1.37% ]
Grasim Industries 2952.7 [ -0.55% ]
HCL Technologies 1197.9 [ -0.54% ]
HDFC Bank 708 [ -0.48% ]
Hero MotoCorp 5000 [ -1.48% ]
Hindustan Unilever 1873.1 [ -1.17% ]
Hindalco Industries 921.55 [ -2.01% ]
ICICI Bank 1348.4 [ 0.42% ]
Indian Hotels Co. 735.8 [ -0.03% ]
IndusInd Bank 889.35 [ -1.85% ]
Infosys 1004.85 [ -0.89% ]
ITC 266.05 [ -0.24% ]
Jindal Steel 1064 [ -2.02% ]
Kotak Mahindra Bank 439.05 [ 1.66% ]
L&T 3746.5 [ -0.62% ]
Lupin 2025.3 [ -0.20% ]
Mahi. & Mahi 2819.1 [ -1.26% ]
Maruti Suzuki India 11473 [ -1.31% ]
MTNL 23.6 [ 1.37% ]
Nestle India 1330.3 [ -0.83% ]
NIIT 85.94 [ -0.97% ]
NMDC 73.21 [ -1.57% ]
NTPC 321 [ -0.14% ]
ONGC 221.5 [ -1.20% ]
Punj. NationlBak 114.42 [ 2.23% ]
Power Grid Corpn. 255.75 [ -0.56% ]
Reliance Industries 1214.3 [ -0.30% ]
SBI 959.95 [ 0.13% ]
Vedanta 262 [ -1.36% ]
Shipping Corpn. 286.4 [ -0.90% ]
Sun Pharmaceutical 1786.7 [ -0.96% ]
Tata Chemicals 615.65 [ -0.15% ]
Tata Consumer 971.4 [ -0.47% ]
Tata Motors Passenge 283.25 [ -0.89% ]
Tata Steel 176.99 [ -0.95% ]
Tata Power Co. 346.6 [ -1.44% ]
Tata Consult. Serv. 2099 [ -0.05% ]
Tech Mahindra 1507.2 [ 0.18% ]
UltraTech Cement 10746 [ -0.04% ]
United Spirits 1339.1 [ -1.39% ]
Wipro 160.67 [ -0.72% ]
Zee Entertainment 71.58 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emmforce Autotech Ltd.

GO

Oct 07, 11:20 BSE 180.00 (+ 0.00 0.00%)

Volume8400

Prev. Close 180.00

Open Price 179.90

Today's Low / High

179.85 180.00

B. Price (Qty.)180.15 (1200)

O. Price (Qty.) 184.00 (1200)

52 Wk Low / High 105.00

203.90

Emmforce Autotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	203.90	30/09/2026	105.00	06/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	183.90	05/10/2026	173.65	05/10/2026
01/10/2026	203.90	30/09/2026	182.40	01/10/2026
25/09/2026	199.50	21/09/2026	180.15	25/09/2026
18/09/2026	192.45	18/09/2026	172.05	16/09/2026
11/09/2026	186.85	08/09/2026	175.50	11/09/2026
04/09/2026	189.60	31/08/2026	174.25	04/09/2026
28/08/2026	186.00	26/08/2026	180.00	26/08/2026
21/08/2026	199.95	18/08/2026	184.05	21/08/2026
14/08/2026	201.05	13/08/2026	181.05	11/08/2026
07/08/2026	185.00	06/08/2026	174.00	05/08/2026
Showing Page : 1 of 6 Prev Next