BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 08, 2025
ABB India
5021.25
[ -1.86% ]
ACC
1788.45
[ -1.52% ]
Ambuja Cements
580.35
[ -2.10% ]
Asian Paints Ltd.
2475.4
[ -1.23% ]
Axis Bank Ltd.
1057.35
[ -1.82% ]
Bajaj Auto
8220.25
[ -0.15% ]
Bank of Baroda
239.25
[ -1.12% ]
Bharti Airtel
1858.7
[ -3.41% ]
Bharat Heavy Ele
222.7
[ -2.24% ]
Bharat Petroleum
319.55
[ 2.93% ]
Britannia Ind.
5383.75
[ -1.69% ]
Cipla
1485.45
[ -0.40% ]
Coal India
379.7
[ 0.05% ]
Colgate Palm.
2209.45
[ -1.38% ]
Dabur India
507.3
[ -1.98% ]
DLF Ltd.
746.95
[ -1.71% ]
Dr. Reddy's Labs
1211.65
[ 0.91% ]
GAIL (India)
171.15
[ 0.94% ]
Grasim Inds.
2690.2
[ -1.94% ]
HCL Technologies
1475.45
[ -0.06% ]
HDFC Bank
1973.05
[ -1.12% ]
Hero MotoCorp
4599.35
[ -1.29% ]
Hindustan Unilever L
2498.4
[ -0.76% ]
Hindalco Indus.
672.8
[ -2.02% ]
ICICI Bank
1436.45
[ -0.25% ]
Indian Hotels Co
734.5
[ -1.10% ]
IndusInd Bank
782.75
[ -3.07% ]
Infosys L
1423.65
[ -0.97% ]
ITC Ltd.
414.4
[ 0.19% ]
Jindal St & Pwr
974.05
[ -2.47% ]
Kotak Mahindra Bank
1950.9
[ -2.08% ]
L&T
3606.75
[ -0.92% ]
Lupin Ltd.
1916.75
[ -1.52% ]
Mahi. & Mahi
3146.25
[ -2.01% ]
Maruti Suzuki India
12578.9
[ -0.37% ]
MTNL
43.85
[ -0.25% ]
Nestle India
1097.4
[ -1.83% ]
NIIT Ltd.
116.3
[ -0.64% ]
NMDC Ltd.
71.07
[ -0.57% ]
NTPC
334.6
[ 1.39% ]
ONGC
233.1
[ -0.28% ]
Punj. NationlBak
104.05
[ -0.72% ]
Power Grid Corpo
284.9
[ -0.26% ]
Reliance Inds.
1367.95
[ -1.65% ]
SBI
804.55
[ -0.09% ]
Vedanta
431.25
[ -1.51% ]
Shipping Corpn.
201.95
[ -2.42% ]
Sun Pharma.
1586.7
[ -0.75% ]
Tata Chemicals
945.5
[ -1.50% ]
Tata Consumer Produc
1049.6
[ -0.31% ]
Tata Motors
633.3
[ -2.19% ]
Tata Steel
158
[ -1.06% ]
Tata Power Co.
378.95
[ -1.72% ]
Tata Consultancy
3034.5
[ -0.42% ]
Tech Mahindra
1479.8
[ -0.28% ]
UltraTech Cement
12154.1
[ -0.99% ]
United Spirits
1289.85
[ -0.07% ]
Wipro
239.55
[ -1.20% ]
Zee Entertainment En
112.75
[ -1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 08, 2025
ABB India
5022
[ -1.89% ]
ACC
1788.2
[ -1.63% ]
Ambuja Cements
580
[ -2.08% ]
Asian Paints Ltd.
2475.6
[ -1.23% ]
Axis Bank Ltd.
1058.1
[ -1.68% ]
Bajaj Auto
8224
[ -0.06% ]
Bank of Baroda
239.22
[ -1.17% ]
Bharti Airtel
1858.6
[ -3.33% ]
Bharat Heavy Ele
222.71
[ -2.31% ]
Bharat Petroleum
319.45
[ 2.93% ]
Britannia Ind.
5387
[ -1.63% ]
Cipla
1485.8
[ -0.35% ]
Coal India
379.7
[ 0.04% ]
Colgate Palm.
2207.4
[ -1.47% ]
Dabur India
507.25
[ -1.92% ]
DLF Ltd.
747.2
[ -1.64% ]
Dr. Reddy's Labs
1211.4
[ 0.88% ]
GAIL (India)
171.15
[ 0.98% ]
Grasim Inds.
2691.6
[ -1.90% ]
HCL Technologies
1475.7
[ 0.01% ]
HDFC Bank
1973.9
[ -1.08% ]
Hero MotoCorp
4599.8
[ -1.31% ]
Hindustan Unilever L
2498.6
[ -0.75% ]
Hindalco Indus.
672.75
[ -2.05% ]
ICICI Bank
1435.9
[ -0.31% ]
Indian Hotels Co
735.75
[ -0.88% ]
IndusInd Bank
782.45
[ -3.08% ]
Infosys L
1423.1
[ -0.96% ]
ITC Ltd.
414.5
[ 0.22% ]
Jindal St & Pwr
974.1
[ -2.54% ]
Kotak Mahindra Bank
1952.7
[ -1.98% ]
L&T
3607.6
[ -0.93% ]
Lupin Ltd.
1918
[ -1.35% ]
Mahi. & Mahi
3144.2
[ -2.08% ]
Maruti Suzuki India
12590
[ -0.33% ]
MTNL
43.84
[ -0.30% ]
Nestle India
1096.5
[ -1.86% ]
NIIT Ltd.
116.53
[ -0.52% ]
NMDC Ltd.
71.07
[ -0.60% ]
NTPC
334.75
[ 1.52% ]
ONGC
233.44
[ -0.21% ]
Punj. NationlBak
103.95
[ -0.71% ]
Power Grid Corpo
284.85
[ -0.25% ]
Reliance Inds.
1367.8
[ -1.55% ]
SBI
804.3
[ -0.11% ]
Vedanta
431.45
[ -1.45% ]
Shipping Corpn.
201.61
[ -2.69% ]
Sun Pharma.
1586.9
[ -0.72% ]
Tata Chemicals
946.3
[ -1.32% ]
Tata Consumer Produc
1051
[ -0.17% ]
Tata Motors
633.7
[ -1.98% ]
Tata Steel
157.95
[ -1.08% ]
Tata Power Co.
378.8
[ -1.75% ]
Tata Consultancy
3036.4
[ -0.35% ]
Tech Mahindra
1480.4
[ -0.11% ]
UltraTech Cement
12157
[ -0.95% ]
United Spirits
1291.5
[ 0.12% ]
Wipro
239.05
[ -1.35% ]
Zee Entertainment En
112.79
[ -1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Emerald Tyre Manufacturers Ltd.
GO
Aug 08
NSE
132.05
( -2.95 -2.19%)
Volume
34800
Prev. Close
135.00
Open Price
133.80
Today's Low / High
131.05
134.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
96.10
198.95
BSE
NSE
No Record Found
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in