BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Emcure Pharmaceuticals Ltd.
Aug 29
BSE
1391.80
( -37.60 -2.63%)
Volume3670
Aug 29
NSE
1393.40( -38.40 -2.68%)
Volume134397
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,577.50
|
18/09/2024
|
890.00
|
07/04/2025
|
|
NSE
|
1,580.00
|
18/09/2024
|
889.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 1,508.55 | 25/08/2025 | 1,385.00 | 29/08/2025 |
| 22/08/2025 | 1,524.85 | 21/08/2025 | 1,427.00 | 19/08/2025 |
| 14/08/2025 | 1,498.00 | 14/08/2025 | 1,319.35 | 11/08/2025 |
| 08/08/2025 | 1,449.20 | 08/08/2025 | 1,341.05 | 07/08/2025 |
| 01/08/2025 | 1,457.50 | 30/07/2025 | 1,357.65 | 01/08/2025 |
| 25/07/2025 | 1,455.00 | 23/07/2025 | 1,340.05 | 21/07/2025 |
| 18/07/2025 | 1,395.00 | 17/07/2025 | 1,284.40 | 14/07/2025 |
| 11/07/2025 | 1,328.20 | 11/07/2025 | 1,230.00 | 07/07/2025 |
| 04/07/2025 | 1,329.95 | 30/06/2025 | 1,247.65 | 04/07/2025 |
| 27/06/2025 | 1,369.95 | 26/06/2025 | 1,291.70 | 27/06/2025 |
|
|