BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:03PM

ABB India 6685 [ 1.21% ]
ACC 1183.8 [ 1.17% ]
Ambuja Cements 371.65 [ 0.75% ]
Asian Paints 2415.2 [ -0.93% ]
Axis Bank 1224.7 [ -0.65% ]
Bajaj Auto 10553 [ 0.12% ]
Bank of Baroda 243.53 [ 0.09% ]
Bharti Airtel 2053.5 [ -0.56% ]
Bharat Heavy 422.65 [ 5.66% ]
Bharat Petroleum 300.25 [ 1.13% ]
Britannia Industries 4902.8 [ -0.55% ]
Cipla 1399.5 [ 0.19% ]
Coal India 398.2 [ -2.40% ]
Colgate Palm 1645.2 [ 0.83% ]
Dabur India 390.6 [ 2.35% ]
DLF 718.65 [ 1.36% ]
Dr. Reddy's Lab. 1364.8 [ -0.26% ]
GAIL (India) 183.61 [ 1.02% ]
Grasim Industries 3084.6 [ -0.17% ]
HCL Technologies 1412.3 [ -1.86% ]
HDFC Bank 731.3 [ 0.80% ]
Hero MotoCorp 5318.5 [ 0.35% ]
Hindustan Unilever 1956.3 [ -0.33% ]
Hindalco Industries 917 [ 0.14% ]
ICICI Bank 1416.9 [ -0.53% ]
Indian Hotels Co. 842.75 [ 0.80% ]
IndusInd Bank 859.35 [ 0.30% ]
Infosys 1122.5 [ -2.23% ]
ITC 280.55 [ 2.43% ]
Jindal Steel 1116.3 [ 1.02% ]
Kotak Mahindra Bank 457.9 [ -1.45% ]
L&T 3936 [ -0.31% ]
Lupin 2050 [ 1.69% ]
Mahi. & Mahi 2908.2 [ 0.01% ]
Maruti Suzuki India 11853 [ -0.13% ]
MTNL 24.37 [ 3.04% ]
Nestle India 1230.6 [ -1.43% ]
NIIT 70.64 [ 2.26% ]
NMDC 68.56 [ 0.53% ]
NTPC 317.55 [ -1.24% ]
ONGC 233.65 [ 0.64% ]
Punj. NationlBak 121.03 [ 0.05% ]
Power Grid Corpn. 260.1 [ 0.21% ]
Reliance Industries 1300 [ -0.60% ]
SBI 975.5 [ 0.54% ]
Vedanta 246.41 [ -0.20% ]
Shipping Corpn. 263.7 [ 1.80% ]
Sun Pharmaceutical 1793 [ 1.31% ]
Tata Chemicals 608.2 [ -0.24% ]
Tata Consumer 1066.6 [ -0.60% ]
Tata Motors Passenge 276.95 [ 0.09% ]
Tata Steel 176.14 [ -0.20% ]
Tata Power Co. 353.15 [ -0.95% ]
Tata Consult. Serv. 2434.9 [ -2.57% ]
Tech Mahindra 1766.5 [ -1.26% ]
UltraTech Cement 11735 [ 0.30% ]
United Spirits 1388.4 [ 0.54% ]
Wipro 193.87 [ -2.09% ]
Zee Entertainment 62.1 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emcure Pharmaceuticals Ltd.

GO

Nov 04, 12:03 BSE 2174.20 (+ 191.65 9.67%)

Volume137481

Prev. Close 1982.55

Open Price 2053.30

Today's Low / High

2042.55 2180.80

B. Price (Qty.)2174.20 (165)

O. Price (Qty.) 2174.30 (2)

52 Wk Low / High 1307.50

2101.00

Nov 04, 11:49 NSE 2174.20(+ 197.60 10.00%)

Volume997141

Prev. Close 1976.60

Open Price 2050.00

Today's Low / High

2035.10 2174.20

B. Price (Qty.)2174.20 (4710)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1306.50 2100.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,101.00	18/09/2026	1,307.50	04/11/2025
NSE	2,100.70	18/09/2026	1,306.50	04/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	2,070.75	03/11/2026	1,855.55	02/11/2026
30/10/2026	1,887.15	29/10/2026	1,752.00	26/10/2026
23/10/2026	1,825.10	19/10/2026	1,715.25	22/10/2026
16/10/2026	1,897.60	12/10/2026	1,811.00	12/10/2026
09/10/2026	1,962.20	05/10/2026	1,816.55	09/10/2026
01/10/2026	1,983.40	29/09/2026	1,906.40	30/09/2026
25/09/2026	2,054.95	21/09/2026	1,931.00	25/09/2026
18/09/2026	2,101.00	18/09/2026	1,890.85	17/09/2026
11/09/2026	1,997.50	11/09/2026	1,891.00	09/09/2026
04/09/2026	1,933.00	04/09/2026	1,832.60	02/09/2026
Showing Page : 1 of 6 Prev Next