BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Emcure Pharmaceuticals Ltd.
Apr 30
BSE
1679.95
( -52.90 -3.05%)
Volume12322
Apr 30
NSE
1680.10( -49.80 -2.88%)
Volume278775
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,770.05
|
29/04/2026
|
950.00
|
09/05/2025
|
|
NSE
|
1,769.00
|
29/04/2026
|
983.00
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 1,770.05 | 29/04/2026 | 1,602.15 | 28/04/2026 |
| 24/04/2026 | 1,677.85 | 24/04/2026 | 1,551.00 | 21/04/2026 |
| 17/04/2026 | 1,688.00 | 17/04/2026 | 1,544.30 | 13/04/2026 |
| 10/04/2026 | 1,660.00 | 10/04/2026 | 1,532.50 | 06/04/2026 |
| 02/04/2026 | 1,660.00 | 30/03/2026 | 1,458.85 | 02/04/2026 |
| 27/03/2026 | 1,672.65 | 27/03/2026 | 1,445.10 | 23/03/2026 |
| 20/03/2026 | 1,549.75 | 18/03/2026 | 1,420.00 | 16/03/2026 |
| 13/03/2026 | 1,584.00 | 10/03/2026 | 1,395.00 | 09/03/2026 |
| 06/03/2026 | 1,492.30 | 04/03/2026 | 1,390.00 | 02/03/2026 |
| 27/02/2026 | 1,488.95 | 27/02/2026 | 1,385.45 | 23/02/2026 |
|
|