BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 3:59PM

ABB India 5982.5 [ -1.31% ]
ACC 1450.5 [ -3.38% ]
Ambuja Cements 451.95 [ -3.17% ]
Asian Paints 2220.8 [ -2.58% ]
Axis Bank 1288.3 [ -2.09% ]
Bajaj Auto 9383 [ -4.41% ]
Bank of Baroda 288.05 [ -2.47% ]
Bharti Airtel 1866.7 [ -0.22% ]
Bharat Heavy 255.4 [ -1.37% ]
Bharat Petroleum 331.15 [ -6.12% ]
Britannia Industries 5890 [ -1.55% ]
Cipla 1325 [ 0.29% ]
Coal India 437.65 [ -0.64% ]
Colgate Palm 2156.3 [ -2.19% ]
Dabur India 466.7 [ -2.49% ]
DLF 574.95 [ -0.45% ]
Dr. Reddy's Lab. 1287 [ -1.29% ]
GAIL (India) 148.98 [ -4.32% ]
Grasim Industries 2681.2 [ -1.37% ]
HCL Technologies 1358.6 [ 0.14% ]
HDFC Bank 840.7 [ -1.91% ]
Hero MotoCorp 5480 [ -0.59% ]
Hindustan Unilever 2194.6 [ -1.40% ]
Hindalco Industries 945.35 [ -1.41% ]
ICICI Bank 1278.4 [ -2.66% ]
Indian Hotels Co. 611.7 [ -1.95% ]
IndusInd Bank 881.2 [ -3.99% ]
Infosys 1315 [ 0.50% ]
ITC 306 [ -1.19% ]
Jindal Steel 1144.1 [ -3.08% ]
Kotak Mahindra Bank 386.35 [ -3.36% ]
L&T 3842.1 [ -2.73% ]
Lupin 2303.1 [ -1.74% ]
Mahi. & Mahi 3187.6 [ -4.35% ]
Maruti Suzuki India 13508 [ -4.60% ]
MTNL 25.34 [ -6.11% ]
Nestle India 1235.8 [ -1.33% ]
NIIT 62.37 [ -4.33% ]
NMDC 79.13 [ -0.83% ]
NTPC 376.25 [ -1.14% ]
ONGC 270.8 [ -2.92% ]
Punj. NationlBak 115.07 [ -3.55% ]
Power Grid Corpn. 295.2 [ -1.32% ]
Reliance Industries 1424 [ 1.37% ]
SBI 1098.5 [ -3.89% ]
Vedanta 709.4 [ -1.61% ]
Shipping Corpn. 232.65 [ -3.62% ]
Sun Pharmaceutical 1807.4 [ 0.44% ]
Tata Chemicals 697.95 [ -1.29% ]
Tata Consumer Produc 1102.5 [ -1.27% ]
Tata Motors Passenge 332 [ -5.35% ]
Tata Steel 191.01 [ -3.75% ]
Tata Power Co. 372.9 [ -0.69% ]
Tata Consult. Serv. 2527.4 [ -1.18% ]
Tech Mahindra 1336.3 [ 0.35% ]
UltraTech Cement 11378 [ -5.08% ]
United Spirits 1355.8 [ -2.45% ]
Wipro 198.75 [ 1.71% ]
Zee Entertainment 80.05 [ -2.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emcure Pharmaceuticals Ltd.

GO

Mar 09, 04:01 BSE 1519.85 (+ 105.05 7.43%)

Volume202480

Prev. Close 1414.80

Open Price 1410.30

Today's Low / High

1395.00 1556.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 890.00

1585.50

Mar 09, 03:59 NSE 1521.10(+ 105.30 7.44%)

Volume2558397

Prev. Close 1415.80

Open Price 1415.80

Today's Low / High

1394.90 1557.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1521.10 (2574)

52 Wk Low / High

889.00 1585.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,585.50	19/01/2026	890.00	07/04/2025
NSE	1,585.60	19/01/2026	889.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	1,492.30	04/03/2026	1,390.00	02/03/2026
27/02/2026	1,488.95	27/02/2026	1,385.45	23/02/2026
20/02/2026	1,503.45	16/02/2026	1,419.70	20/02/2026
13/02/2026	1,565.00	10/02/2026	1,444.80	13/02/2026
06/02/2026	1,551.15	04/02/2026	1,457.60	02/02/2026
30/01/2026	1,558.35	27/01/2026	1,410.00	29/01/2026
23/01/2026	1,585.50	19/01/2026	1,427.40	23/01/2026
16/01/2026	1,575.00	14/01/2026	1,467.95	12/01/2026
09/01/2026	1,567.80	07/01/2026	1,436.00	05/01/2026
02/01/2026	1,444.00	02/01/2026	1,357.05	01/01/2026
Showing Page : 1 of 6 Prev Next