BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 3:09PM

ABB India 6123 [ 0.99% ]
ACC 1318.8 [ -0.69% ]
Ambuja Cements 414.55 [ -1.38% ]
Asian Paints 2163.6 [ -2.79% ]
Axis Bank 1194.7 [ 0.13% ]
Bajaj Auto 8800 [ -1.07% ]
Bank of Baroda 248.23 [ -1.51% ]
Bharti Airtel 1783.9 [ 0.11% ]
Bharat Heavy 247.94 [ -1.55% ]
Bharat Petroleum 277.2 [ -1.44% ]
Britannia Industries 5449.5 [ -0.45% ]
Cipla 1194.8 [ -0.09% ]
Coal India 450.45 [ 0.23% ]
Colgate Palm 1827.9 [ 0.45% ]
Dabur India 415 [ 0.01% ]
DLF 515.4 [ 1.11% ]
Dr. Reddy's Lab. 1213.1 [ 0.29% ]
GAIL (India) 141.31 [ 0.45% ]
Grasim Industries 2560.2 [ -1.26% ]
HCL Technologies 1408.9 [ 4.02% ]
HDFC Bank 746.25 [ 0.54% ]
Hero MotoCorp 5005.5 [ -2.27% ]
Hindustan Unilever 2061.5 [ -0.15% ]
Hindalco Industries 917.1 [ 1.38% ]
ICICI Bank 1209.7 [ -0.25% ]
Indian Hotels Co. 579.1 [ -1.04% ]
IndusInd Bank 776 [ -1.23% ]
Infosys 1297.2 [ 1.69% ]
ITC 292.5 [ 0.27% ]
Jindal Steel 1142.6 [ 0.46% ]
Kotak Mahindra Bank 355.85 [ -0.06% ]
L&T 3606.2 [ -0.04% ]
Lupin 2269.6 [ -0.23% ]
Mahi. & Mahi 3005.1 [ -0.87% ]
Maruti Suzuki India 12621 [ 0.90% ]
MTNL 24.23 [ 0.50% ]
Nestle India 1196.7 [ 1.35% ]
NIIT 57.18 [ 2.60% ]
NMDC 77.77 [ -0.51% ]
NTPC 358.95 [ -1.56% ]
ONGC 287.65 [ -0.14% ]
Punj. NationlBak 103.73 [ -0.26% ]
Power Grid Corpn. 289.5 [ -1.13% ]
Reliance Industries 1350.5 [ -1.37% ]
SBI 1012.5 [ -0.52% ]
Vedanta 687.15 [ 1.47% ]
Shipping Corpn. 226.8 [ -1.98% ]
Sun Pharmaceutical 1695.7 [ -1.90% ]
Tata Chemicals 651.1 [ 7.31% ]
Tata Consumer 1040.2 [ 1.60% ]
Tata Motors Passenge 303.1 [ 0.05% ]
Tata Steel 194 [ -0.31% ]
Tata Power Co. 383.05 [ 0.75% ]
Tata Consult. Serv. 2452.5 [ 1.84% ]
Tech Mahindra 1441.7 [ 2.65% ]
UltraTech Cement 10600 [ -1.06% ]
United Spirits 1217.7 [ -2.53% ]
Wipro 194.73 [ 1.86% ]
Zee Entertainment 73.77 [ -3.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Elin Electronics Ltd.

GO

Apr 02, 03:09 BSE 114.29 (+ 8.52 8.06%)

Volume15356

Prev. Close 105.77

Open Price 100.26

Today's Low / High

100.26 115.52

B. Price (Qty.)112.67 (94)

O. Price (Qty.) 113.77 (271)

52 Wk Low / High 94.00

233.55

Apr 02, 02:54 NSE 112.96(+ 7.72 7.34%)

Volume217939

Prev. Close 105.24

Open Price 101.01

Today's Low / High

101.01 115.40

B. Price (Qty.)112.61 (5)

O. Price (Qty.) 112.98 (43)

52 Wk Low / High

93.65 234.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	233.55	23/09/2025	94.00	30/03/2026
NSE	234.00	23/09/2025	93.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	106.50	01/04/2026	94.00	30/03/2026
27/03/2026	116.95	23/03/2026	99.05	27/03/2026
20/03/2026	125.00	18/03/2026	116.25	20/03/2026
13/03/2026	123.25	11/03/2026	116.00	09/03/2026
06/03/2026	129.75	02/03/2026	122.15	06/03/2026
27/02/2026	136.80	23/02/2026	128.00	27/02/2026
20/02/2026	149.90	16/02/2026	134.75	20/02/2026
13/02/2026	162.25	09/02/2026	136.05	09/02/2026
06/02/2026	168.80	06/02/2026	144.45	02/02/2026
30/01/2026	153.60	30/01/2026	140.75	27/01/2026
Showing Page : 1 of 6 Prev Next