• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Elin Electronics Ltd.
May 27 BSE 116.20 ( -1.95 -1.65%)
Volume6873
Prev. Close 118.15
Open Price 119.95
Today's Low / High
115.90 120.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 94.00
233.55
May 27 NSE 116.23( -2.87 -2.41%)
Volume105272
Prev. Close 119.10
Open Price 119.35
Today's Low / High
115.52 120.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
93.65 234.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.55 23/09/2025 94.00 30/03/2026
NSE 234.00 23/09/2025 93.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2026124.6026/05/2026110.0026/05/2026
22/05/2026123.5519/05/2026114.0018/05/2026
15/05/2026130.1011/05/2026117.2012/05/2026
08/05/2026136.3007/05/2026118.4005/05/2026
30/04/2026126.7027/04/2026118.8030/04/2026
24/04/2026132.9223/04/2026114.5021/04/2026
17/04/2026143.9016/04/2026110.4713/04/2026
10/04/2026119.9610/04/2026107.8007/04/2026
02/04/2026115.5202/04/202694.0030/03/2026
27/03/2026116.9523/03/202699.0527/03/2026
Showing Page : 1 of 6