• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Elin Electronics Ltd.
Aug 28 BSE 105.70 (+ 5.05 5.02%)
Volume20632
Prev. Close 100.65
Open Price 100.90
Today's Low / High
100.45 106.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 94.00
233.55
Aug 28 NSE 104.88(+ 4.24 4.21%)
Volume965462
Prev. Close 100.64
Open Price 101.39
Today's Low / High
100.55 106.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
93.65 234.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.55 23/09/2025 94.00 30/03/2026
NSE 234.00 23/09/2025 93.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026106.5028/08/202697.6025/08/2026
21/08/2026103.5518/08/202699.1019/08/2026
14/08/2026106.0014/08/202694.0011/08/2026
07/08/2026105.0503/08/202695.7006/08/2026
31/07/2026102.9029/07/202698.3530/07/2026
24/07/2026110.4520/07/202698.9024/07/2026
17/07/2026117.1516/07/202697.4013/07/2026
10/07/2026102.0007/07/202696.2008/07/2026
03/07/2026106.9503/07/202696.4029/06/2026
25/06/2026111.5022/06/202699.0025/06/2026
Showing Page : 1 of 6