• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Elin Electronics Ltd.
Jan 09 BSE 149.70 ( -5.50 -3.54%)
Volume4961
Prev. Close 155.20
Open Price 153.35
Today's Low / High
147.70 155.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.65
233.55
Jan 09 NSE 149.79( -5.41 -3.49%)
Volume77293
Prev. Close 155.20
Open Price 155.19
Today's Low / High
148.03 155.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
108.21 234.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 233.55 23/09/2025 108.65 03/03/2025
NSE 234.00 23/09/2025 108.21 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026167.7505/01/2026147.7009/01/2026
02/01/2026168.3029/12/2025161.7030/12/2025
31/12/2025168.3029/12/2025161.7030/12/2025
26/12/2025170.9024/12/2025163.0022/12/2025
19/12/2025171.0515/12/2025161.5019/12/2025
12/12/2025181.5010/12/2025161.2009/12/2025
05/12/2025180.4001/12/2025172.6005/12/2025
28/11/2025188.5526/11/2025172.1524/11/2025
21/11/2025196.4017/11/2025179.1519/11/2025
14/11/2025223.0010/11/2025188.8513/11/2025
Showing Page : 1 of 6