BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eldeco Housing & Industries Ltd.
Jun 08
BSE
766.35
( -23.65 -2.99%)
Volume44
Jun 09
NSE
810.70(+ 42.10 5.48%)
Volume925
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,060.95
|
18/12/2025
|
690.00
|
03/09/2025
|
|
NSE
|
1,044.10
|
01/01/2026
|
691.20
|
03/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/06/2026 | 790.00 | 08/06/2026 | 755.55 | 08/06/2026 |
| 05/06/2026 | 795.00 | 01/06/2026 | 761.00 | 02/06/2026 |
| 29/05/2026 | 864.95 | 29/05/2026 | 775.00 | 27/05/2026 |
| 22/05/2026 | 830.00 | 22/05/2026 | 830.00 | 22/05/2026 |
| 15/05/2026 | 851.00 | 13/05/2026 | 810.35 | 13/05/2026 |
| 08/05/2026 | 879.00 | 07/05/2026 | 805.00 | 06/05/2026 |
| 30/04/2026 | 865.00 | 29/04/2026 | 781.00 | 30/04/2026 |
| 24/04/2026 | 867.00 | 20/04/2026 | 811.00 | 22/04/2026 |
| 17/04/2026 | 869.95 | 17/04/2026 | 782.00 | 15/04/2026 |
| 10/04/2026 | 889.00 | 09/04/2026 | 751.45 | 06/04/2026 |
|
|