BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 9:18AM

ABB India 7000 [ 1.23% ]
ACC 1243.3 [ 0.68% ]
Ambuja Cements 394.95 [ 1.39% ]
Asian Paints 2550 [ 1.62% ]
Axis Bank 1329.9 [ 1.46% ]
Bajaj Auto 10988 [ 0.08% ]
Bank of Baroda 264.4 [ 1.69% ]
Bharti Airtel 2103 [ 1.49% ]
Bharat Heavy 429.05 [ 1.44% ]
Bharat Petroleum 321.2 [ 1.65% ]
Britannia Industries 4825.3 [ 0.74% ]
Cipla 1415.8 [ 0.85% ]
Coal India 403 [ 0.37% ]
Colgate Palm 1704.8 [ 0.58% ]
Dabur India 379 [ 1.00% ]
DLF 750.25 [ -0.63% ]
Dr. Reddy's Lab. 1399 [ 1.01% ]
GAIL (India) 188.23 [ 0.12% ]
Grasim Industries 3186.8 [ 0.54% ]
HCL Technologies 1431.2 [ 1.72% ]
HDFC Bank 810.1 [ 1.50% ]
Hero MotoCorp 5485 [ 1.38% ]
Hindustan Unilever 2020 [ 1.49% ]
Hindalco Industries 946.05 [ -1.45% ]
ICICI Bank 1616 [ 1.70% ]
Indian Hotels Co. 900.6 [ 1.00% ]
IndusInd Bank 905.9 [ 1.22% ]
Infosys 1160 [ 0.51% ]
ITC 282.45 [ 1.31% ]
Jindal Steel 1150 [ 0.35% ]
Kotak Mahindra Bank 485.8 [ 1.31% ]
L&T 4229 [ 1.05% ]
Lupin 2032.6 [ 0.38% ]
Mahi. & Mahi 3340 [ 1.50% ]
Maruti Suzuki India 13100 [ 1.33% ]
MTNL 27.75 [ 2.89% ]
Nestle India 1296.1 [ -0.13% ]
NIIT 72.5 [ 0.62% ]
NMDC 72 [ 0.70% ]
NTPC 328.5 [ -0.08% ]
ONGC 235 [ 0.64% ]
Punj. NationlBak 132.17 [ 0.00% ]
Power Grid Corpn. 262.2 [ 1.65% ]
Reliance Industries 1333.5 [ 0.69% ]
SBI 1056 [ 1.34% ]
Vedanta 263.45 [ 0.55% ]
Shipping Corpn. 263.5 [ 0.83% ]
Sun Pharmaceutical 1939 [ 1.81% ]
Tata Chemicals 606 [ 0.21% ]
Tata Consumer 1097.5 [ 1.25% ]
Tata Motors Passenge 298.5 [ 1.19% ]
Tata Steel 186.4 [ 0.84% ]
Tata Power Co. 362.5 [ 0.69% ]
Tata Consult. Serv. 2500 [ 0.99% ]
Tech Mahindra 1817.8 [ 0.71% ]
UltraTech Cement 12390 [ 0.94% ]
United Spirits 1433.6 [ 0.08% ]
Wipro 202 [ 1.51% ]
Zee Entertainment 70.1 [ 0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eldeco Housing & Industries Ltd.

GO

Nov 08 BSE 790.10 ( -10.90 -1.36%)

Volume822

Prev. Close 801.00

Open Price 801.00

Today's Low / High

771.00 801.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 708.00

1060.95

Nov 11, 09:09 NSE 787.90(+ 0.00 0.00%)

Volume0

Prev. Close 787.90

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)755.55 (20)

O. Price (Qty.) 839.95 (9)

52 Wk Low / High

701.55 1044.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,060.95	18/12/2025	708.00	24/09/2026
NSE	1,044.10	01/01/2026	701.55	06/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	801.00	08/11/2026	771.00	08/11/2026
06/11/2026	954.00	06/11/2026	790.00	03/11/2026
30/10/2026	814.60	28/10/2026	769.15	30/10/2026
23/10/2026	777.00	21/10/2026	730.20	23/10/2026
16/10/2026	809.90	15/10/2026	761.15	16/10/2026
09/10/2026	790.00	05/10/2026	730.00	07/10/2026
01/10/2026	775.00	28/09/2026	770.95	28/09/2026
25/09/2026	915.00	21/09/2026	708.00	24/09/2026
18/09/2026	800.00	15/09/2026	745.00	16/09/2026
11/09/2026	793.80	08/09/2026	790.00	07/09/2026
Showing Page : 1 of 6 Prev Next