BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eldeco Housing & Industries Ltd.
Dec 19
BSE
939.45
( -76.60 -7.54%)
Volume200
Dec 19
NSE
941.95( -35.15 -3.60%)
Volume2144
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,060.95
|
18/12/2025
|
633.00
|
07/04/2025
|
|
NSE
|
1,015.60
|
08/12/2025
|
658.10
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 1,060.95 | 18/12/2025 | 866.00 | 16/12/2025 |
| 12/12/2025 | 989.95 | 08/12/2025 | 856.05 | 09/12/2025 |
| 05/12/2025 | 1,000.00 | 05/12/2025 | 762.05 | 02/12/2025 |
| 28/11/2025 | 823.80 | 28/11/2025 | 732.95 | 24/11/2025 |
| 21/11/2025 | 917.50 | 18/11/2025 | 787.10 | 21/11/2025 |
| 14/11/2025 | 1,022.00 | 12/11/2025 | 851.40 | 14/11/2025 |
| 07/11/2025 | 1,006.00 | 04/11/2025 | 843.50 | 03/11/2025 |
| 31/10/2025 | 945.20 | 30/10/2025 | 870.00 | 31/10/2025 |
| 24/10/2025 | 895.00 | 24/10/2025 | 836.10 | 23/10/2025 |
| 17/10/2025 | 888.90 | 17/10/2025 | 797.65 | 14/10/2025 |
|
|