BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eldeco Housing & Industries Ltd.
Feb 06
BSE
925.00
(+ 2.85 0.31%)
Volume342
Feb 06
NSE
915.55( -23.15 -2.47%)
Volume1226
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,060.95
|
18/12/2025
|
633.00
|
07/04/2025
|
|
NSE
|
1,044.10
|
01/01/2026
|
658.10
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 1,019.95 | 05/02/2026 | 906.00 | 06/02/2026 |
| 30/01/2026 | 822.00 | 27/01/2026 | 820.00 | 29/01/2026 |
| 23/01/2026 | 1,040.00 | 20/01/2026 | 849.35 | 21/01/2026 |
| 16/01/2026 | 937.00 | 12/01/2026 | 840.00 | 12/01/2026 |
| 09/01/2026 | 1,054.90 | 05/01/2026 | 888.00 | 07/01/2026 |
| 02/01/2026 | 1,000.00 | 01/01/2026 | 896.30 | 29/12/2025 |
| 31/12/2025 | 998.80 | 31/12/2025 | 896.30 | 29/12/2025 |
| 26/12/2025 | 984.95 | 26/12/2025 | 815.15 | 26/12/2025 |
| 19/12/2025 | 1,060.95 | 18/12/2025 | 866.00 | 16/12/2025 |
| 12/12/2025 | 989.95 | 08/12/2025 | 856.05 | 09/12/2025 |
|
|