BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Eldeco Housing & Industries Ltd.
Jun 12
BSE
814.55
( -10.45 -1.27%)
Volume373
Jun 13
NSE
814.55( -3.30 -0.40%)
Volume705
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,110.00
|
18/06/2024
|
633.00
|
07/04/2025
|
|
NSE
|
1,119.95
|
18/06/2024
|
658.10
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 827.50 | 12/06/2025 | 799.20 | 10/06/2025 |
| 06/06/2025 | 830.00 | 06/06/2025 | 790.00 | 02/06/2025 |
| 30/05/2025 | 840.00 | 30/05/2025 | 810.15 | 28/05/2025 |
| 23/05/2025 | 848.00 | 21/05/2025 | 783.55 | 20/05/2025 |
| 16/05/2025 | 874.15 | 12/05/2025 | 755.00 | 12/05/2025 |
| 09/05/2025 | 889.70 | 06/05/2025 | 745.00 | 09/05/2025 |
| 02/05/2025 | 876.75 | 28/04/2025 | 832.00 | 29/04/2025 |
| 25/04/2025 | 999.95 | 25/04/2025 | 731.60 | 23/04/2025 |
| 17/04/2025 | 829.80 | 17/04/2025 | 740.00 | 15/04/2025 |
| 11/04/2025 | 727.00 | 11/04/2025 | 633.00 | 07/04/2025 |
|
|