BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 24, 04:01
BSE
8980.00
( -200.55 -2.18%)
Volume818
Elantas Beck India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,250.00
|
18/07/2025
|
7,771.95
|
02/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/02/2026 | 9,499.90 | 23/02/2026 | 9,100.00 | 23/02/2026 |
| 20/02/2026 | 9,549.00 | 18/02/2026 | 8,600.00 | 17/02/2026 |
| 13/02/2026 | 9,700.00 | 12/02/2026 | 8,646.00 | 09/02/2026 |
| 06/02/2026 | 8,852.00 | 03/02/2026 | 7,771.95 | 02/02/2026 |
| 30/01/2026 | 9,180.00 | 28/01/2026 | 8,025.00 | 29/01/2026 |
| 23/01/2026 | 9,289.95 | 19/01/2026 | 8,600.05 | 20/01/2026 |
| 16/01/2026 | 9,366.85 | 12/01/2026 | 8,640.00 | 16/01/2026 |
| 09/01/2026 | 9,586.00 | 06/01/2026 | 9,001.10 | 09/01/2026 |
| 02/01/2026 | 9,851.20 | 29/12/2025 | 9,251.10 | 01/01/2026 |
| 31/12/2025 | 9,851.20 | 29/12/2025 | 9,525.00 | 31/12/2025 |
|
|