BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
9217.60
( -68.25 -0.73%)
Volume847
Elantas Beck India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,250.00
|
18/07/2025
|
7,111.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 9,430.00 | 16/04/2026 | 8,532.00 | 13/04/2026 |
| 10/04/2026 | 9,090.00 | 10/04/2026 | 8,211.10 | 06/04/2026 |
| 02/04/2026 | 9,099.00 | 01/04/2026 | 7,850.00 | 30/03/2026 |
| 27/03/2026 | 8,249.90 | 27/03/2026 | 7,111.00 | 23/03/2026 |
| 20/03/2026 | 7,990.00 | 16/03/2026 | 7,301.10 | 17/03/2026 |
| 13/03/2026 | 8,530.00 | 11/03/2026 | 7,599.95 | 09/03/2026 |
| 06/03/2026 | 8,974.65 | 02/03/2026 | 7,949.00 | 06/03/2026 |
| 27/02/2026 | 9,699.00 | 25/02/2026 | 8,730.00 | 25/02/2026 |
| 20/02/2026 | 9,549.00 | 18/02/2026 | 8,600.00 | 17/02/2026 |
| 13/02/2026 | 9,700.00 | 12/02/2026 | 8,646.00 | 09/02/2026 |
|
|