BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 15
BSE
9512.15
( -36.35 -0.38%)
Volume325
Elantas Beck India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,740.00
|
15/10/2024
|
8,149.95
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 9,899.90 | 14/10/2025 | 9,410.00 | 15/10/2025 |
| 10/10/2025 | 10,200.05 | 06/10/2025 | 9,574.00 | 10/10/2025 |
| 03/10/2025 | 10,585.00 | 03/10/2025 | 9,366.75 | 29/09/2025 |
| 26/09/2025 | 10,319.00 | 22/09/2025 | 9,499.00 | 26/09/2025 |
| 19/09/2025 | 10,699.65 | 15/09/2025 | 10,000.00 | 17/09/2025 |
| 12/09/2025 | 11,159.00 | 10/09/2025 | 10,405.10 | 12/09/2025 |
| 05/09/2025 | 11,100.00 | 01/09/2025 | 10,511.30 | 05/09/2025 |
| 29/08/2025 | 11,314.30 | 25/08/2025 | 10,886.50 | 28/08/2025 |
| 22/08/2025 | 11,499.00 | 22/08/2025 | 10,600.10 | 18/08/2025 |
| 14/08/2025 | 11,499.00 | 13/08/2025 | 10,340.25 | 11/08/2025 |
|
|