BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 08
BSE
9105.05
( -51.80 -0.57%)
Volume350
Elantas Beck India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,250.00
|
18/07/2025
|
8,149.95
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 9,719.45 | 01/12/2025 | 9,111.05 | 05/12/2025 |
| 28/11/2025 | 9,909.85 | 27/11/2025 | 9,203.50 | 24/11/2025 |
| 21/11/2025 | 9,789.75 | 17/11/2025 | 9,152.00 | 21/11/2025 |
| 14/11/2025 | 10,000.00 | 13/11/2025 | 9,351.10 | 11/11/2025 |
| 07/11/2025 | 10,355.00 | 06/11/2025 | 9,444.00 | 04/11/2025 |
| 31/10/2025 | 9,873.00 | 28/10/2025 | 9,551.95 | 27/10/2025 |
| 24/10/2025 | 10,148.00 | 23/10/2025 | 9,567.00 | 20/10/2025 |
| 17/10/2025 | 9,973.05 | 17/10/2025 | 9,410.00 | 15/10/2025 |
| 10/10/2025 | 10,200.05 | 06/10/2025 | 9,574.00 | 10/10/2025 |
| 03/10/2025 | 10,585.00 | 03/10/2025 | 9,366.75 | 29/09/2025 |
|
|