BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2025 - 12:11PM

ABB India 5041.5 [ -1.00% ]
ACC 1798.5 [ 0.46% ]
Ambuja Cements 603 [ -0.37% ]
Asian Paints Ltd. 2411.1 [ -1.58% ]
Axis Bank Ltd. 1075.3 [ 0.63% ]
Bajaj Auto 8188 [ 0.01% ]
Bank of Baroda 241.4 [ 0.10% ]
Bharti Airtel 1930.9 [ 0.85% ]
Bharat Heavy Ele 245.56 [ 1.71% ]
Bharat Petroleum 316.15 [ -0.53% ]
Britannia Ind. 5699.5 [ -1.51% ]
Cipla 1503.7 [ -0.75% ]
Coal India 375.2 [ 0.13% ]
Colgate Palm. 2251.5 [ -0.12% ]
Dabur India 524.9 [ -0.90% ]
DLF Ltd. 783.85 [ -1.14% ]
Dr. Reddy's Labs 1212.5 [ -1.02% ]
GAIL (India) 172.5 [ -1.17% ]
Grasim Inds. 2798.8 [ 0.39% ]
HCL Technologies 1478.6 [ 0.28% ]
HDFC Bank 1981.6 [ -0.52% ]
Hero MotoCorp 4561.1 [ 0.56% ]
Hindustan Unilever L 2536.8 [ -0.27% ]
Hindalco Indus. 686.25 [ -0.21% ]
ICICI Bank 1445.3 [ -1.22% ]
Indian Hotels Co 749.2 [ 0.05% ]
IndusInd Bank 817.75 [ 1.70% ]
Infosys L 1460.9 [ -1.32% ]
ITC Ltd. 414.05 [ -0.67% ]
Jindal St & Pwr 988.55 [ 0.85% ]
Kotak Mahindra Bank 2000.1 [ 0.16% ]
L&T 3627 [ -0.11% ]
Lupin Ltd. 1864.4 [ -0.95% ]
Mahi. & Mahi 3194 [ -0.19% ]
Maruti Suzuki India 12504 [ 1.12% ]
MTNL 45.49 [ 0.13% ]
Nestle India 2259.5 [ -0.79% ]
NIIT Ltd. 121.7 [ 0.16% ]
NMDC Ltd. 71.97 [ 0.21% ]
NTPC 332.75 [ 0.23% ]
ONGC 234.56 [ -0.11% ]
Punj. NationlBak 104.32 [ -0.32% ]
Power Grid Corpo 286.9 [ -0.36% ]
Reliance Inds. 1394.6 [ -1.20% ]
SBI 799.8 [ 0.52% ]
Vedanta 436.55 [ 1.18% ]
Shipping Corpn. 211.25 [ -0.09% ]
Sun Pharma. 1625.1 [ -1.01% ]
Tata Chemicals 966.8 [ -0.68% ]
Tata Consumer Produc 1062.4 [ -0.95% ]
Tata Motors 654.7 [ 0.17% ]
Tata Steel 159.14 [ -0.26% ]
Tata Power Co. 388.2 [ 0.28% ]
Tata Consultancy 3059 [ -0.50% ]
Tech Mahindra 1477.6 [ 0.18% ]
UltraTech Cement 12330 [ 0.60% ]
United Spirits 1331.3 [ -0.63% ]
Wipro 245.95 [ -0.04% ]
Zee Entertainment En 117.44 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Elango Industries Ltd.

GO

Aug 05, 10:45 BSE 11.76 (+ 0.56 5.00%)

Volume107

Prev. Close 11.20

Open Price 11.76

Today's Low / High

11.76 11.76

B. Price (Qty.)11.20 (2)

O. Price (Qty.) 11.76 (86)

52 Wk Low / High 8.52

16.10

Elango Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.10	08/05/2025	8.52	20/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	11.20	04/08/2025	10.67	04/08/2025
01/08/2025	11.05	28/07/2025	10.27	01/08/2025
25/07/2025	11.00	22/07/2025	10.79	21/07/2025
18/07/2025	11.52	15/07/2025	11.00	17/07/2025
11/07/2025	12.96	07/07/2025	11.75	11/07/2025
04/07/2025	13.48	30/06/2025	12.71	03/07/2025
27/06/2025	13.75	27/06/2025	10.79	23/06/2025
20/06/2025	11.97	16/06/2025	10.81	19/06/2025
13/06/2025	13.26	10/06/2025	12.60	12/06/2025
06/06/2025	14.73	03/06/2025	13.29	05/06/2025
Showing Page : 1 of 6 Prev Next