BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 06, 2026 - 2:15PM

ABB India 6093 [ 2.77% ]
ACC 1510 [ -0.89% ]
Ambuja Cements 472.4 [ -1.58% ]
Asian Paints 2285.2 [ -0.11% ]
Axis Bank 1325.8 [ -1.73% ]
Bajaj Auto 9812 [ 0.08% ]
Bank of Baroda 297.35 [ -1.49% ]
Bharti Airtel 1884 [ -1.21% ]
Bharat Heavy 262.3 [ 1.96% ]
Bharat Petroleum 354.4 [ -1.65% ]
Britannia Industries 5992.5 [ 0.49% ]
Cipla 1326.7 [ 0.02% ]
Coal India 442 [ -1.65% ]
Colgate Palm 2201.1 [ 0.02% ]
Dabur India 481.2 [ -1.37% ]
DLF 579.8 [ -0.91% ]
Dr. Reddy's Lab. 1311.4 [ -0.16% ]
GAIL (India) 156.76 [ 0.02% ]
Grasim Industries 2739.7 [ 0.57% ]
HCL Technologies 1365.3 [ 0.83% ]
HDFC Bank 859.25 [ -2.11% ]
Hero MotoCorp 5530 [ -1.05% ]
Hindustan Unilever 2225.7 [ -1.30% ]
Hindalco Industries 964.6 [ 1.01% ]
ICICI Bank 1316.9 [ -3.00% ]
Indian Hotels Co. 623.5 [ -0.98% ]
IndusInd Bank 932.9 [ -0.46% ]
Infosys 1308.8 [ 0.23% ]
ITC 310.55 [ -0.30% ]
Jindal Steel 1185.4 [ 0.12% ]
Kotak Mahindra Bank 401.4 [ -1.45% ]
L&T 3965.4 [ -1.81% ]
Lupin 2348 [ 0.65% ]
Mahi. & Mahi 3357.2 [ 0.27% ]
Maruti Suzuki India 14327 [ -0.61% ]
MTNL 27.28 [ 0.59% ]
Nestle India 1261.3 [ 0.83% ]
NIIT 65.86 [ -0.39% ]
NMDC 80.08 [ 2.09% ]
NTPC 384 [ 1.57% ]
ONGC 279.75 [ 1.23% ]
Punj. NationlBak 121.16 [ -0.85% ]
Power Grid Corpn. 300.3 [ 0.28% ]
Reliance Industries 1411.5 [ 1.59% ]
SBI 1152.9 [ -1.42% ]
Vedanta 725.2 [ 1.96% ]
Shipping Corpn. 242.4 [ 0.17% ]
Sun Pharmaceutical 1801.7 [ 0.96% ]
Tata Chemicals 711.85 [ -0.06% ]
Tata Consumer Produc 1125.5 [ 0.57% ]
Tata Motors Passenge 352.7 [ -0.69% ]
Tata Steel 200.94 [ 0.18% ]
Tata Power Co. 378 [ 0.31% ]
Tata Consult. Serv. 2564 [ -0.57% ]
Tech Mahindra 1332.4 [ -0.07% ]
UltraTech Cement 12094 [ -1.58% ]
United Spirits 1393.4 [ 5.10% ]
Wipro 196.29 [ 0.31% ]
Zee Entertainment 81.98 [ -0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EL Forge Ltd.

GO

Mar 06, 02:14 BSE 15.04 (+ 0.55 3.80%)

Volume6462

Prev. Close 14.49

Open Price 14.99

Today's Low / High

14.80 15.25

B. Price (Qty.)14.85 (52)

O. Price (Qty.) 15.04 (100)

52 Wk Low / High 12.85

27.38

EL Forge Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.38	21/05/2025	12.85	26/12/2025
NSE	10.40	07/10/2014	2.75	25/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/03/2026	15.15	04/03/2026	14.16	05/03/2026
27/02/2026	16.73	23/02/2026	14.01	24/02/2026
20/02/2026	16.94	18/02/2026	15.50	19/02/2026
13/02/2026	17.30	10/02/2026	16.21	12/02/2026
06/02/2026	17.33	04/02/2026	16.00	02/02/2026
30/01/2026	17.20	27/01/2026	15.49	27/01/2026
23/01/2026	16.95	20/01/2026	14.86	21/01/2026
16/01/2026	17.99	13/01/2026	15.77	12/01/2026
09/01/2026	19.21	05/01/2026	16.15	09/01/2026
02/01/2026	18.70	02/01/2026	13.01	29/12/2025
Showing Page : 1 of 6 Prev Next