BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
18.78
(+ 0.25 1.35%)
Volume7256
EL Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.42
|
17/12/2024
|
17.99
|
19/08/2025
|
|
NSE
|
10.40
|
07/10/2014
|
2.75
|
25/03/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 19.90 | 25/08/2025 | 18.15 | 25/08/2025 |
| 22/08/2025 | 20.50 | 21/08/2025 | 17.99 | 19/08/2025 |
| 14/08/2025 | 22.98 | 11/08/2025 | 18.50 | 12/08/2025 |
| 08/08/2025 | 23.57 | 05/08/2025 | 21.30 | 08/08/2025 |
| 01/08/2025 | 25.00 | 01/08/2025 | 21.55 | 31/07/2025 |
| 25/07/2025 | 24.69 | 21/07/2025 | 22.00 | 23/07/2025 |
| 18/07/2025 | 26.49 | 17/07/2025 | 21.11 | 14/07/2025 |
| 11/07/2025 | 25.75 | 07/07/2025 | 22.10 | 07/07/2025 |
| 04/07/2025 | 24.95 | 04/07/2025 | 19.55 | 30/06/2025 |
| 27/06/2025 | 23.20 | 26/06/2025 | 20.00 | 27/06/2025 |
|
|