BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 14, 04:01
BSE
16.94
(+ 0.01 0.06%)
Volume4575
EL Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.83
|
14/01/2025
|
12.85
|
26/12/2025
|
|
NSE
|
10.40
|
07/10/2014
|
2.75
|
25/03/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/01/2026 | 17.99 | 13/01/2026 | 15.77 | 12/01/2026 |
| 09/01/2026 | 19.21 | 05/01/2026 | 16.15 | 09/01/2026 |
| 02/01/2026 | 18.70 | 02/01/2026 | 13.01 | 29/12/2025 |
| 31/12/2025 | 15.39 | 31/12/2025 | 13.01 | 29/12/2025 |
| 26/12/2025 | 13.70 | 22/12/2025 | 12.85 | 26/12/2025 |
| 19/12/2025 | 14.32 | 15/12/2025 | 12.87 | 16/12/2025 |
| 12/12/2025 | 14.78 | 08/12/2025 | 12.86 | 12/12/2025 |
| 05/12/2025 | 15.75 | 02/12/2025 | 14.11 | 05/12/2025 |
| 28/11/2025 | 16.25 | 24/11/2025 | 14.62 | 25/11/2025 |
| 21/11/2025 | 16.75 | 17/11/2025 | 15.15 | 19/11/2025 |
|
|