BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 28
BSE
15.11
( -0.35 -2.26%)
Volume3031
EL Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.42
|
17/12/2024
|
14.10
|
14/11/2025
|
|
NSE
|
10.40
|
07/10/2014
|
2.75
|
25/03/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 16.25 | 24/11/2025 | 14.62 | 25/11/2025 |
| 21/11/2025 | 16.75 | 17/11/2025 | 15.15 | 19/11/2025 |
| 14/11/2025 | 16.94 | 14/11/2025 | 14.10 | 14/11/2025 |
| 07/11/2025 | 18.48 | 03/11/2025 | 14.55 | 06/11/2025 |
| 31/10/2025 | 18.50 | 27/10/2025 | 17.85 | 31/10/2025 |
| 24/10/2025 | 19.64 | 21/10/2025 | 17.52 | 20/10/2025 |
| 17/10/2025 | 18.90 | 13/10/2025 | 17.58 | 14/10/2025 |
| 10/10/2025 | 19.00 | 06/10/2025 | 17.50 | 09/10/2025 |
| 03/10/2025 | 20.30 | 29/09/2025 | 18.55 | 03/10/2025 |
| 26/09/2025 | 21.71 | 22/09/2025 | 19.20 | 26/09/2025 |
|
|