BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:01
BSE
18.90
( -0.19 -1.00%)
Volume11206
EL Forge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.42
|
17/12/2024
|
14.60
|
13/05/2024
|
|
NSE
|
10.40
|
07/10/2014
|
2.75
|
25/03/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 21.74 | 05/05/2025 | 18.61 | 08/05/2025 |
| 02/05/2025 | 23.75 | 28/04/2025 | 21.00 | 02/05/2025 |
| 25/04/2025 | 25.48 | 23/04/2025 | 22.21 | 25/04/2025 |
| 17/04/2025 | 25.28 | 16/04/2025 | 22.20 | 15/04/2025 |
| 11/04/2025 | 23.40 | 09/04/2025 | 20.30 | 07/04/2025 |
| 04/04/2025 | 23.35 | 04/04/2025 | 19.18 | 01/04/2025 |
| 28/03/2025 | 23.49 | 24/03/2025 | 18.62 | 28/03/2025 |
| 21/03/2025 | 23.75 | 21/03/2025 | 20.62 | 17/03/2025 |
| 13/03/2025 | 23.85 | 10/03/2025 | 21.11 | 11/03/2025 |
| 07/03/2025 | 24.00 | 03/03/2025 | 21.00 | 05/03/2025 |
|
|