• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ekansh Concepts Ltd.
Jun 05 BSE 219.75 (+ 9.25 4.39%)
Volume13952
Prev. Close 210.50
Open Price 217.00
Today's Low / High
210.00 220.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 41.71
227.30
Ekansh Concepts Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.30 29/05/2025 41.71 02/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2025220.8005/06/2025188.1503/06/2025
30/05/2025227.3029/05/2025192.0027/05/2025
23/05/2025187.0523/05/2025138.5019/05/2025
16/05/2025141.0016/05/2025133.0012/05/2025
09/05/2025139.9506/05/2025130.9509/05/2025
02/05/2025140.0028/04/2025123.2029/04/2025
25/04/2025143.5023/04/2025121.0021/04/2025
17/04/2025121.0016/04/2025110.1015/04/2025
11/04/2025116.0011/04/202596.4007/04/2025
04/04/2025109.9504/04/202599.2501/04/2025
Showing Page : 1 of 6