BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 9:33AM

ABB India 5186.5 [ 0.25% ]
ACC 1867.3 [ 0.53% ]
Ambuja Cements 569.55 [ 0.45% ]
Asian Paints Ltd. 2379.4 [ 0.18% ]
Axis Bank Ltd. 1197.9 [ 2.42% ]
Bajaj Auto 9053 [ 0.61% ]
Bank of Baroda 267.95 [ -0.17% ]
Bharti Airtel 1975.8 [ 0.37% ]
Bharat Heavy Ele 235.77 [ -0.01% ]
Bharat Petroleum 336.1 [ -0.53% ]
Britannia Ind. 5897.5 [ 0.68% ]
Cipla 1559.6 [ 0.06% ]
Coal India 385.85 [ 0.42% ]
Colgate Palm. 2223 [ -0.18% ]
Dabur India 495.05 [ 0.39% ]
DLF Ltd. 761.3 [ 0.66% ]
Dr. Reddy's Labs 1237.8 [ 0.44% ]
GAIL (India) 177.88 [ 0.29% ]
Grasim Inds. 2826.7 [ 0.35% ]
HCL Technologies 1507.1 [ 0.76% ]
HDFC Bank 982.85 [ 0.47% ]
Hero MotoCorp 5573.5 [ 0.65% ]
Hindustan Unilever L 2523.6 [ 0.18% ]
Hindalco Indus. 765.55 [ 0.17% ]
ICICI Bank 1403.8 [ 0.39% ]
Indian Hotels Co 736.35 [ 1.18% ]
IndusInd Bank 736.6 [ -0.47% ]
Infosys L 1467.3 [ -0.48% ]
ITC Ltd. 401.1 [ 0.30% ]
Jindal Steel 997.8 [ -0.36% ]
Kotak Mahindra Bank 2174.7 [ 1.17% ]
L&T 3836.7 [ 0.21% ]
Lupin Ltd. 1949.4 [ 0.46% ]
Mahi. & Mahi 3521.1 [ 0.68% ]
Maruti Suzuki India 16235 [ 0.14% ]
MTNL 42.41 [ 0.55% ]
Nestle India 1226.1 [ 0.38% ]
NIIT Ltd. 106.53 [ 0.43% ]
NMDC Ltd. 76.07 [ -0.83% ]
NTPC 341.1 [ 0.55% ]
ONGC 246.91 [ -0.33% ]
Punj. NationlBak 117.62 [ 1.05% ]
Power Grid Corpo 292.75 [ 0.62% ]
Reliance Inds. 1378.3 [ 0.29% ]
SBI 887.05 [ 0.11% ]
Vedanta 479.6 [ -0.71% ]
Shipping Corpn. 231.53 [ -0.78% ]
Sun Pharma. 1652.8 [ -0.14% ]
Tata Chemicals 915.6 [ 1.33% ]
Tata Consumer Produc 1118.2 [ 0.36% ]
Tata Motors 391.7 [ 0.22% ]
Tata Steel 172.7 [ -0.31% ]
Tata Power Co. 398.7 [ 0.55% ]
Tata Consultancy 2965.6 [ -0.14% ]
Tech Mahindra 1455.6 [ -0.23% ]
UltraTech Cement 12339 [ 0.23% ]
United Spirits 1341.7 [ 0.65% ]
Wipro 250.69 [ 0.19% ]
Zee Entertainment En 110.95 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ekansh Concepts Ltd.

GO

Oct 16, 09:33 BSE 233.50 (+ 10.20 4.57%)

Volume3

Prev. Close 223.30

Open Price 233.50

Today's Low / High

233.50 233.50

B. Price (Qty.)225.00 (10)

O. Price (Qty.) 232.50 (50)

52 Wk Low / High 96.40

308.00

Ekansh Concepts Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	308.00	29/07/2025	96.40	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	235.80	13/10/2025	222.40	15/10/2025
10/10/2025	251.60	08/10/2025	223.20	06/10/2025
03/10/2025	259.90	29/09/2025	228.45	03/10/2025
26/09/2025	272.00	24/09/2025	252.00	26/09/2025
19/09/2025	273.85	15/09/2025	260.00	16/09/2025
12/09/2025	275.00	09/09/2025	256.00	10/09/2025
05/09/2025	277.00	01/09/2025	262.50	04/09/2025
29/08/2025	274.35	28/08/2025	264.00	25/08/2025
22/08/2025	274.40	18/08/2025	257.75	22/08/2025
14/08/2025	284.55	13/08/2025	273.55	11/08/2025
Showing Page : 1 of 6 Prev Next