BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
EIH Associated Hotels Ltd.
May 22
BSE
328.45
(+ 0.95 0.29%)
Volume541
May 22
NSE
323.05( -4.85 -1.48%)
Volume12882
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
435.35
|
09/09/2025
|
265.80
|
30/03/2026
|
|
NSE
|
434.90
|
09/09/2025
|
266.65
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 340.00 | 19/05/2026 | 315.00 | 18/05/2026 |
| 15/05/2026 | 331.45 | 11/05/2026 | 311.10 | 14/05/2026 |
| 08/05/2026 | 336.90 | 07/05/2026 | 317.35 | 04/05/2026 |
| 30/04/2026 | 326.95 | 29/04/2026 | 315.05 | 29/04/2026 |
| 24/04/2026 | 336.00 | 21/04/2026 | 317.25 | 24/04/2026 |
| 17/04/2026 | 334.20 | 17/04/2026 | 304.45 | 13/04/2026 |
| 10/04/2026 | 326.85 | 08/04/2026 | 285.50 | 06/04/2026 |
| 02/04/2026 | 293.25 | 02/04/2026 | 265.80 | 30/03/2026 |
| 27/03/2026 | 305.70 | 24/03/2026 | 275.00 | 24/03/2026 |
| 20/03/2026 | 312.90 | 18/03/2026 | 288.25 | 16/03/2026 |
|
|