BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 11:46AM

ABB India 6214.5 [ -2.78% ]
ACC 1376.7 [ 0.02% ]
Ambuja Cements 430.45 [ 1.20% ]
Asian Paints 2196.1 [ -0.03% ]
Axis Bank 1193.9 [ -0.28% ]
Bajaj Auto 8879 [ 0.05% ]
Bank of Baroda 277.35 [ -1.32% ]
Bharti Airtel 1787.7 [ -0.87% ]
Bharat Heavy 253.35 [ -1.99% ]
Bharat Petroleum 308.5 [ -3.38% ]
Britannia Industries 5807.5 [ -0.02% ]
Cipla 1305 [ -0.74% ]
Coal India 463.2 [ -0.81% ]
Colgate Palm 1941.3 [ -0.81% ]
Dabur India 455.55 [ 0.45% ]
DLF 530.55 [ -2.25% ]
Dr. Reddy's Lab. 1279.3 [ -1.01% ]
GAIL (India) 145.95 [ -1.24% ]
Grasim Industries 2648.3 [ 3.10% ]
HCL Technologies 1317.6 [ -0.59% ]
HDFC Bank 831 [ 1.71% ]
Hero MotoCorp 5198.5 [ -0.14% ]
Hindustan Unilever 2169.3 [ 0.43% ]
Hindalco Industries 936.05 [ 2.86% ]
ICICI Bank 1248.5 [ -0.50% ]
Indian Hotels Co. 605.75 [ -0.67% ]
IndusInd Bank 818.55 [ 0.51% ]
Infosys 1230.8 [ -1.40% ]
ITC 303 [ 0.51% ]
Jindal Steel 1150 [ 0.59% ]
Kotak Mahindra Bank 367.1 [ 0.07% ]
L&T 3434.1 [ -0.14% ]
Lupin 2278 [ -1.59% ]
Mahi. & Mahi 2960.1 [ 0.99% ]
Maruti Suzuki India 12637 [ 0.37% ]
MTNL 24.43 [ -2.79% ]
Nestle India 1208.8 [ 0.55% ]
NIIT 62.4 [ -2.47% ]
NMDC 78.11 [ -0.61% ]
NTPC 380.05 [ -1.14% ]
ONGC 263.45 [ -0.25% ]
Punj. NationlBak 110.19 [ -1.35% ]
Power Grid Corpn. 294.5 [ -2.14% ]
Reliance Industries 1378 [ -0.20% ]
SBI 1052.1 [ 0.49% ]
Vedanta 689.9 [ 0.05% ]
Shipping Corpn. 232.2 [ -2.80% ]
Sun Pharmaceutical 1780.2 [ -1.19% ]
Tata Chemicals 654.7 [ -2.40% ]
Tata Consumer Produc 1079.4 [ -0.39% ]
Tata Motors Passenge 312.3 [ -0.57% ]
Tata Steel 186.14 [ 1.43% ]
Tata Power Co. 391.9 [ -0.77% ]
Tata Consult. Serv. 2380.2 [ -1.26% ]
Tech Mahindra 1327.9 [ -0.37% ]
UltraTech Cement 10992 [ 3.54% ]
United Spirits 1314.9 [ 0.04% ]
Wipro 194.8 [ -1.41% ]
Zee Entertainment 75.94 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

EID Parry (India) Ltd.

GO

Mar 16, 11:46 BSE 784.45 ( -5.40 -0.68%)

Volume7508

Prev. Close 789.85

Open Price 789.90

Today's Low / High

770.30 794.80

B. Price (Qty.)784.00 (6)

O. Price (Qty.) 785.00 (24)

52 Wk Low / High 686.60

1246.45

Mar 16, 11:29 NSE 786.50( -3.05 -0.39%)

Volume66175

Prev. Close 789.55

Open Price 791.00

Today's Low / High

770.05 799.95

B. Price (Qty.)785.90 (40)

O. Price (Qty.) 786.70 (12)

52 Wk Low / High

690.00 1246.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,246.45	31/07/2025	686.60	07/04/2025
NSE	1,246.80	31/07/2025	690.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	833.40	11/03/2026	785.00	13/03/2026
06/03/2026	882.30	04/03/2026	819.40	06/03/2026
27/02/2026	900.20	23/02/2026	859.65	27/02/2026
20/02/2026	923.65	17/02/2026	884.00	20/02/2026
13/02/2026	940.05	13/02/2026	883.00	09/02/2026
06/02/2026	923.90	04/02/2026	869.50	02/02/2026
30/01/2026	927.00	30/01/2026	860.50	27/01/2026
23/01/2026	936.65	19/01/2026	876.50	23/01/2026
16/01/2026	953.45	16/01/2026	921.35	12/01/2026
09/01/2026	1,034.45	05/01/2026	935.00	09/01/2026
Showing Page : 1 of 6 Prev Next