BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 2:50PM

ABB India 5068 [ 0.42% ]
ACC 1790 [ 0.21% ]
Ambuja Cements 588.1 [ -0.13% ]
Asian Paints Ltd. 2480.4 [ -0.35% ]
Axis Bank Ltd. 1067.1 [ -0.58% ]
Bajaj Auto 8214 [ -0.74% ]
Bank of Baroda 242.92 [ -0.43% ]
Bharti Airtel 1849.9 [ -0.40% ]
Bharat Heavy Ele 224.01 [ 1.15% ]
Bharat Petroleum 322.8 [ 0.58% ]
Britannia Ind. 5333 [ -0.90% ]
Cipla 1519.8 [ 1.00% ]
Coal India 385.3 [ 0.73% ]
Colgate Palm. 2202.6 [ -0.44% ]
Dabur India 504.25 [ -1.14% ]
DLF Ltd. 759.5 [ -0.71% ]
Dr. Reddy's Labs 1222 [ 0.21% ]
GAIL (India) 174.3 [ 0.74% ]
Grasim Inds. 2732 [ -0.98% ]
HCL Technologies 1499.2 [ 0.75% ]
HDFC Bank 1974 [ -1.08% ]
Hero MotoCorp 4642.9 [ 1.77% ]
Hindustan Unilever L 2488.1 [ -1.20% ]
Hindalco Indus. 667.6 [ -0.78% ]
ICICI Bank 1423.8 [ -0.89% ]
Indian Hotels Co 749.9 [ 0.42% ]
IndusInd Bank 782.2 [ -0.13% ]
Infosys L 1429.2 [ 0.07% ]
ITC Ltd. 416.75 [ -0.02% ]
Jindal St & Pwr 991 [ 0.00% ]
Kotak Mahindra Bank 1960 [ -0.80% ]
L&T 3699.3 [ 0.84% ]
Lupin Ltd. 1951.2 [ 0.33% ]
Mahi. & Mahi 3236 [ 1.56% ]
Maruti Suzuki India 12810 [ 1.69% ]
MTNL 43.95 [ 0.48% ]
Nestle India 1093.8 [ -1.01% ]
NIIT Ltd. 112.88 [ -0.10% ]
NMDC Ltd. 70.86 [ 0.30% ]
NTPC 340.75 [ 1.37% ]
ONGC 235.08 [ 0.55% ]
Punj. NationlBak 106.84 [ 0.28% ]
Power Grid Corpo 285.15 [ 0.11% ]
Reliance Inds. 1380.6 [ -0.40% ]
SBI 821.85 [ -0.19% ]
Vedanta 433.5 [ 0.79% ]
Shipping Corpn. 207.14 [ 2.36% ]
Sun Pharma. 1624.7 [ 1.01% ]
Tata Chemicals 950.6 [ -0.19% ]
Tata Consumer Produc 1050 [ -0.86% ]
Tata Motors 655 [ 0.19% ]
Tata Steel 160.43 [ 1.20% ]
Tata Power Co. 385.2 [ 0.23% ]
Tata Consultancy 3040.2 [ -0.02% ]
Tech Mahindra 1513.5 [ 2.19% ]
UltraTech Cement 12466 [ 0.49% ]
United Spirits 1303 [ 0.06% ]
Wipro 242.2 [ 0.24% ]
Zee Entertainment En 114.43 [ 1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eicher Motors Ltd.

GO

Aug 12, 02:50 BSE 5662.50 ( -10.55 -0.19%)

Volume22997

Prev. Close 5673.05

Open Price 5673.25

Today's Low / High

5645.20 5690.00

B. Price (Qty.)5663.10 (41)

O. Price (Qty.) 5665.00 (7)

52 Wk Low / High 4500.00

5907.85

Aug 12, 02:34 NSE 5665.00( -6.50 -0.11%)

Volume362055

Prev. Close 5671.50

Open Price 5679.50

Today's Low / High

5643.00 5694.00

B. Price (Qty.)5663.00 (9)

O. Price (Qty.) 5665.00 (72)

52 Wk Low / High

4508.75 5906.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,907.85	22/04/2025	4,500.00	08/10/2024
NSE	5,906.50	22/04/2025	4,508.75	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	5,706.05	11/08/2025	5,655.00	11/08/2025
08/08/2025	5,710.00	06/08/2025	5,527.00	04/08/2025
01/08/2025	5,669.85	01/08/2025	5,355.70	28/07/2025
25/07/2025	5,619.95	21/07/2025	5,371.75	25/07/2025
18/07/2025	5,680.00	18/07/2025	5,521.00	14/07/2025
11/07/2025	5,748.65	08/07/2025	5,590.65	11/07/2025
04/07/2025	5,774.90	03/07/2025	5,617.30	30/06/2025
27/06/2025	5,683.65	27/06/2025	5,481.00	23/06/2025
20/06/2025	5,540.00	20/06/2025	5,300.00	16/06/2025
13/06/2025	5,444.65	09/06/2025	5,224.85	13/06/2025
Showing Page : 1 of 6 Prev Next