• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Eicher Motors Ltd.
Oct 20, 04:01 BSE 7020.00 ( -20.80 -0.30%)
Volume3043
Prev. Close 7040.80
Open Price 7031.65
Today's Low / High
7006.70 7100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4510.00
7123.65
Oct 20, 03:57 NSE 7013.50( -29.00 -0.41%)
Volume326177
Prev. Close 7042.50
Open Price 7049.00
Today's Low / High
7007.50 7104.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 7013.50 (35)
52 Wk Low / High
4508.75 7122.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,123.65 23/09/2025 4,510.00 25/10/2024
NSE 7,122.50 23/09/2025 4,508.75 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20257,097.1517/10/20256,815.0514/10/2025
10/10/20257,002.6508/10/20256,818.8009/10/2025
03/10/20257,068.4529/09/20256,846.5503/10/2025
26/09/20257,123.6523/09/20256,907.2526/09/2025
19/09/20257,016.0019/09/20256,787.6015/09/2025
12/09/20256,942.4510/09/20256,570.5508/09/2025
05/09/20256,707.7004/09/20256,084.6501/09/2025
29/08/20256,250.0028/08/20255,881.2025/08/2025
22/08/20256,024.3518/08/20255,801.2018/08/2025
14/08/20255,782.0014/08/20255,645.2012/08/2025
Showing Page : 1 of 6