• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
EFC (I) Ltd.
Oct 31 BSE 298.65 ( -0.80 -0.27%)
Volume12813
Prev. Close 299.45
Open Price 299.45
Today's Low / High
296.00 299.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 171.35
373.70
Oct 31 NSE 299.45( -0.35 -0.12%)
Volume161894
Prev. Close 299.80
Open Price 300.10
Today's Low / High
296.00 300.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
285.00 357.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.70 24/07/2025 171.35 18/03/2025
NSE 357.00 20/08/2025 285.00 15/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025304.6528/10/2025294.3030/10/2025
24/10/2025305.7523/10/2025290.6020/10/2025
17/10/2025312.1013/10/2025293.1017/10/2025
10/10/2025335.9009/10/2025287.9507/10/2025
03/10/2025310.8530/09/2025272.8030/09/2025
26/09/2025333.9023/09/2025305.0025/09/2025
19/09/2025325.0019/09/2025285.0015/09/2025
12/09/2025327.9008/09/2025302.5511/09/2025
05/09/2025341.7001/09/2025322.1005/09/2025
29/08/2025341.0025/08/2025324.0526/08/2025
Showing Page : 1 of 6