BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026 - 2:59PM

ABB India 5484.5 [ -1.69% ]
ACC 1634.6 [ -0.14% ]
Ambuja Cements 502.75 [ -1.45% ]
Asian Paints 2373.1 [ -2.27% ]
Axis Bank 1349 [ -1.56% ]
Bajaj Auto 9477 [ -1.26% ]
Bank of Baroda 282.4 [ -5.68% ]
Bharti Airtel 1961.9 [ -0.35% ]
Bharat Heavy 255 [ -2.93% ]
Bharat Petroleum 358.2 [ -1.73% ]
Britannia Industries 5792 [ -1.17% ]
Cipla 1326.5 [ 0.19% ]
Coal India 420.1 [ -4.69% ]
Colgate Palm 2108 [ -0.29% ]
Dabur India 502 [ -0.91% ]
DLF 614.4 [ -3.36% ]
Dr. Reddy's Labs 1191.6 [ -2.18% ]
GAIL (India) 163.3 [ -2.39% ]
Grasim Industries 2758.8 [ -2.14% ]
HCL Technologies 1663.3 [ -1.90% ]
HDFC Bank 923.5 [ -0.62% ]
Hero MotoCorp 5544 [ 0.18% ]
Hindustan Unilever 2355.8 [ -0.72% ]
Hindalco Industries 914.5 [ -5.00% ]
ICICI Bank 1346.3 [ -0.64% ]
Indian Hotels Co. 670.05 [ -0.61% ]
IndusInd Bank 898.85 [ 0.31% ]
Infosys 1656.6 [ 0.95% ]
ITC 312.2 [ -3.09% ]
Jindal Steel 1115.1 [ -1.49% ]
Kotak Mahindra Bank 406.5 [ -0.37% ]
L&T 3862 [ -1.79% ]
Lupin 2129 [ -1.11% ]
Mahi. & Mahi 3373.2 [ -1.71% ]
Maruti Suzuki India 14201 [ -2.73% ]
MTNL 32.45 [ -4.28% ]
Nestle India 1298.6 [ -2.54% ]
NIIT 78.64 [ 5.27% ]
NMDC 80.9 [ -0.38% ]
NTPC 347.8 [ -2.30% ]
ONGC 256.45 [ -4.65% ]
Punj. NationlBak 122.51 [ -2.14% ]
Power Grid Corpo 251.6 [ -1.91% ]
Reliance Industries 1361.3 [ -2.44% ]
SBI 1022.6 [ -5.06% ]
Vedanta 655.55 [ -3.81% ]
Shipping Corpn. 218.5 [ -3.05% ]
Sun Pharmaceutical 1609 [ 0.86% ]
Tata Chemicals 742.5 [ -0.42% ]
Tata Consumer Produc 1101.2 [ -2.88% ]
Tata Motors Passenge 346.2 [ -1.10% ]
Tata Steel 186.51 [ -3.43% ]
Tata Power Co. 357.25 [ -2.47% ]
Tata Consultancy 3198.5 [ 2.39% ]
Tech Mahindra 1742.8 [ -0.02% ]
UltraTech Cement 12550 [ -1.13% ]
United Spirits 1340 [ -1.66% ]
Wipro 243.74 [ 2.89% ]
Zee Entertainment En 82.28 [ -2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Edvenswa Enterprises Ltd.

GO

Feb 01, 02:59 BSE 29.99 (+ 0.84 2.88%)

Volume5873

Prev. Close 29.15

Open Price 29.95

Today's Low / High

29.05 30.99

B. Price (Qty.)29.40 (10)

O. Price (Qty.) 29.98 (1)

52 Wk Low / High 26.70

57.73

Edvenswa Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.73	01/02/2025	26.70	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	30.69	27/01/2026	26.70	29/01/2026
23/01/2026	31.70	22/01/2026	27.55	21/01/2026
16/01/2026	31.99	16/01/2026	29.70	12/01/2026
09/01/2026	33.30	05/01/2026	30.60	09/01/2026
02/01/2026	33.49	31/12/2025	31.30	30/12/2025
31/12/2025	33.49	31/12/2025	31.30	30/12/2025
26/12/2025	34.80	22/12/2025	32.00	22/12/2025
19/12/2025	35.00	19/12/2025	31.12	15/12/2025
12/12/2025	34.78	08/12/2025	30.50	09/12/2025
05/12/2025	35.40	04/12/2025	33.00	04/12/2025
Showing Page : 1 of 6 Prev Next