BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 11:17AM

ABB India 7193.5 [ 0.88% ]
ACC 1246.5 [ 1.14% ]
Ambuja Cements 388.35 [ 1.33% ]
Asian Paints 2446.7 [ -0.30% ]
Axis Bank 1244.3 [ 0.35% ]
Bajaj Auto 11443 [ -0.50% ]
Bank of Baroda 232.23 [ -0.03% ]
Bharti Airtel 1841 [ 0.27% ]
Bharat Heavy 432.15 [ 0.69% ]
Bharat Petroleum 312.1 [ 1.66% ]
Britannia Industries 5000.5 [ 0.37% ]
Cipla 1373.4 [ -0.21% ]
Coal India 413.1 [ -1.17% ]
Colgate Palm 1868.1 [ 1.51% ]
Dabur India 386 [ 0.38% ]
DLF 651.85 [ 1.85% ]
Dr. Reddy's Lab. 1192.4 [ 1.48% ]
GAIL (India) 172.75 [ 0.44% ]
Grasim Industries 3185.2 [ 0.38% ]
HCL Technologies 1244.4 [ -1.10% ]
HDFC Bank 721.4 [ 1.18% ]
Hero MotoCorp 5316 [ -0.17% ]
Hindustan Unilever 1955 [ 0.66% ]
Hindalco Industries 994.2 [ 1.40% ]
ICICI Bank 1344.5 [ -0.23% ]
Indian Hotels Co. 737.25 [ 1.46% ]
IndusInd Bank 963.9 [ 0.59% ]
Infosys 1048 [ -1.00% ]
ITC 265.45 [ -0.28% ]
Jindal Steel 1130.1 [ 0.15% ]
Kotak Mahindra Bank 416.3 [ -0.05% ]
L&T 3861.5 [ 0.66% ]
Lupin 2089.3 [ -0.42% ]
Mahi. & Mahi 3066.1 [ -0.34% ]
Maruti Suzuki India 12245 [ -0.75% ]
MTNL 23.83 [ 0.25% ]
Nestle India 1378.7 [ 0.59% ]
NIIT 87.45 [ 0.16% ]
NMDC 80.62 [ -0.22% ]
NTPC 327.75 [ -0.56% ]
ONGC 232.45 [ 0.01% ]
Punj. NationlBak 117.01 [ 0.46% ]
Power Grid Corpn. 263.8 [ 0.02% ]
Reliance Industries 1241.5 [ -0.19% ]
SBI 987.5 [ -0.12% ]
Vedanta 260.9 [ 1.34% ]
Shipping Corpn. 273.7 [ 1.37% ]
Sun Pharmaceutical 1851.5 [ -0.85% ]
Tata Chemicals 713.6 [ -8.43% ]
Tata Consumer 1006.8 [ -0.68% ]
Tata Motors Passenge 305.45 [ -2.88% ]
Tata Steel 186.89 [ -0.21% ]
Tata Power Co. 366.8 [ -0.60% ]
Tata Consult. Serv. 2131 [ -2.69% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 10990 [ 2.10% ]
United Spirits 1395 [ 0.36% ]
Wipro 164.61 [ -1.08% ]
Zee Entertainment 77.82 [ -0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Edvenswa Enterprises Ltd.

GO

Sep 18, 11:09 BSE 21.57 ( -0.07 -0.32%)

Volume3709

Prev. Close 21.64

Open Price 21.31

Today's Low / High

21.11 21.59

B. Price (Qty.)21.20 (276)

O. Price (Qty.) 21.57 (95)

52 Wk Low / High 19.01

47.50

Edvenswa Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.50	17/09/2025	19.01	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	23.95	15/09/2026	21.00	16/09/2026
11/09/2026	24.43	11/09/2026	20.30	07/09/2026
04/09/2026	21.94	04/09/2026	19.60	01/09/2026
28/08/2026	21.34	28/08/2026	19.76	25/08/2026
21/08/2026	22.69	20/08/2026	19.91	21/08/2026
14/08/2026	22.99	12/08/2026	20.80	12/08/2026
07/08/2026	23.50	03/08/2026	21.38	07/08/2026
31/07/2026	23.45	31/07/2026	21.50	27/07/2026
24/07/2026	23.50	22/07/2026	20.83	20/07/2026
17/07/2026	23.95	13/07/2026	21.86	17/07/2026
Showing Page : 1 of 6 Prev Next