BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Edvenswa Enterprises Ltd.
Oct 31
BSE
42.06
(+ 0.58 1.40%)
Volume14034
Edvenswa Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.70
|
04/12/2024
|
39.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 43.99 | 29/10/2025 | 40.95 | 30/10/2025 |
| 24/10/2025 | 44.00 | 21/10/2025 | 41.00 | 24/10/2025 |
| 17/10/2025 | 45.89 | 15/10/2025 | 42.60 | 17/10/2025 |
| 10/10/2025 | 44.45 | 10/10/2025 | 42.00 | 07/10/2025 |
| 03/10/2025 | 44.99 | 30/09/2025 | 42.30 | 29/09/2025 |
| 26/09/2025 | 45.80 | 22/09/2025 | 42.00 | 26/09/2025 |
| 19/09/2025 | 48.99 | 15/09/2025 | 44.55 | 17/09/2025 |
| 12/09/2025 | 51.00 | 11/09/2025 | 44.80 | 09/09/2025 |
| 05/09/2025 | 53.00 | 01/09/2025 | 45.00 | 04/09/2025 |
| 29/08/2025 | 52.10 | 29/08/2025 | 44.20 | 28/08/2025 |
|
|