BSE Prices delayed by 5 minutes ! Prices as on May 28, 2025 - 3:59PM

ABB India 6022.3 [ 0.25% ]
ACC 1919.55 [ -0.83% ]
Ambuja Cements 560.3 [ -0.40% ]
Asian Paints Ltd. 2302.8 [ -1.12% ]
Axis Bank Ltd. 1194.25 [ -0.14% ]
Bajaj Auto 8848.35 [ -1.26% ]
Bank of Baroda 243.05 [ 0.62% ]
Bharti Airtel 1856.05 [ 0.65% ]
Bharat Heavy Ele 266.6 [ 2.42% ]
Bharat Petroleum 321.25 [ 1.34% ]
Britannia Ind. 5476 [ -0.41% ]
Cipla 1468.75 [ -0.78% ]
Coal India 398.2 [ -0.47% ]
Colgate Palm. 2506 [ -0.33% ]
Dabur India 484.7 [ 0.03% ]
DLF Ltd. 771.25 [ -0.38% ]
Dr. Reddy's Labs 1243.3 [ 0.00% ]
GAIL (India) 194.2 [ 0.13% ]
Grasim Inds. 2575.8 [ -1.48% ]
HCL Technologies 1660 [ 0.45% ]
HDFC Bank 1923.8 [ -0.15% ]
Hero MotoCorp 4365.6 [ 0.62% ]
Hindustan Unilever L 2361.75 [ -0.81% ]
Hindalco Indus. 650.2 [ -1.40% ]
ICICI Bank 1453.75 [ 0.46% ]
Indian Hotels Co 760 [ -1.35% ]
IndusInd Bank 804.75 [ -1.99% ]
Infosys L 1572.05 [ 0.10% ]
ITC Ltd. 420.1 [ -3.18% ]
Jindal St & Pwr 942.7 [ -0.46% ]
Kotak Mahindra Bank 2073.05 [ -0.27% ]
L&T 3645.75 [ 0.12% ]
Lupin Ltd. 1941.7 [ -1.41% ]
Mahi. & Mahi 2997.05 [ -1.41% ]
Maruti Suzuki India 12310 [ -0.87% ]
MTNL 49.52 [ 3.69% ]
Nestle India 2418.45 [ -1.78% ]
NIIT Ltd. 136.85 [ 0.59% ]
NMDC Ltd. 70.85 [ -2.63% ]
NTPC 340 [ 0.41% ]
ONGC 242.7 [ -0.76% ]
Punj. NationlBak 102.25 [ 0.20% ]
Power Grid Corpo 291.2 [ -1.20% ]
Reliance Inds. 1411.15 [ -0.75% ]
SBI 796.45 [ 0.33% ]
Vedanta 446.65 [ -0.29% ]
Shipping Corpn. 205.7 [ 1.43% ]
Sun Pharma. 1665.8 [ -1.06% ]
Tata Chemicals 895.2 [ -0.59% ]
Tata Consumer Produc 1120.25 [ -1.52% ]
Tata Motors 717.95 [ 0.21% ]
Tata Steel 161.05 [ -0.40% ]
Tata Power Co. 396.4 [ -1.43% ]
Tata Consultancy 3498.15 [ -0.02% ]
Tech Mahindra 1580.4 [ -0.88% ]
UltraTech Cement 11236.55 [ -1.62% ]
United Spirits 1524.4 [ -0.61% ]
Wipro 247.45 [ -0.32% ]
Zee Entertainment En 128.45 [ 1.26% ]

NSE Prices delayed by 15 minutes ! Prices as on May 28, 2025 - 3:59PM

ABB India 6015 [ 0.01% ]
ACC 1920.1 [ -0.86% ]
Ambuja Cements 561.65 [ -0.19% ]
Asian Paints Ltd. 2303.2 [ -1.05% ]
Axis Bank Ltd. 1194.7 [ -0.08% ]
Bajaj Auto 8849 [ -1.27% ]
Bank of Baroda 243.03 [ 0.63% ]
Bharti Airtel 1856.1 [ 0.67% ]
Bharat Heavy Ele 266.61 [ 2.48% ]
Bharat Petroleum 321.7 [ 1.48% ]
Britannia Ind. 5473 [ -0.43% ]
Cipla 1468.5 [ -0.81% ]
Coal India 398.2 [ -0.44% ]
Colgate Palm. 2506.8 [ -0.25% ]
Dabur India 484.7 [ 0.12% ]
DLF Ltd. 772 [ -0.26% ]
Dr. Reddy's Labs 1242.6 [ -0.05% ]
GAIL (India) 194.34 [ 0.19% ]
Grasim Inds. 2577.6 [ -1.40% ]
HCL Technologies 1657.3 [ 0.31% ]
HDFC Bank 1923.5 [ -0.15% ]
Hero MotoCorp 4362.2 [ 0.55% ]
Hindustan Unilever L 2362 [ -0.76% ]
Hindalco Indus. 649.95 [ -1.44% ]
ICICI Bank 1453.8 [ 0.51% ]
Indian Hotels Co 761.2 [ -1.28% ]
IndusInd Bank 805.15 [ -1.89% ]
Infosys L 1571.8 [ 0.11% ]
ITC Ltd. 420.2 [ -3.16% ]
Jindal St & Pwr 945.15 [ -0.25% ]
Kotak Mahindra Bank 2074.3 [ -0.15% ]
L&T 3646.3 [ 0.17% ]
Lupin Ltd. 1941.6 [ -1.45% ]
Mahi. & Mahi 2997.8 [ -1.38% ]
Maruti Suzuki India 12331 [ -0.67% ]
MTNL 49.53 [ 3.64% ]
Nestle India 2419 [ -1.70% ]
NIIT Ltd. 136.68 [ 0.49% ]
NMDC Ltd. 70.86 [ -2.58% ]
NTPC 340.05 [ 0.44% ]
ONGC 242.67 [ -0.76% ]
Punj. NationlBak 102.29 [ 0.26% ]
Power Grid Corpo 291.15 [ -1.15% ]
Reliance Inds. 1412.9 [ -0.65% ]
SBI 796.55 [ 0.36% ]
Vedanta 446.85 [ -0.26% ]
Shipping Corpn. 205.79 [ 1.30% ]
Sun Pharma. 1666.4 [ -1.01% ]
Tata Chemicals 895.75 [ -0.52% ]
Tata Consumer Produc 1121.4 [ -1.49% ]
Tata Motors 717.95 [ 0.21% ]
Tata Steel 161.24 [ -0.26% ]
Tata Power Co. 396.35 [ -1.45% ]
Tata Consultancy 3497.7 [ -0.03% ]
Tech Mahindra 1580.3 [ -0.76% ]
UltraTech Cement 11238 [ -1.60% ]
United Spirits 1522.7 [ -0.68% ]
Wipro 247.43 [ -0.33% ]
Zee Entertainment En 128.36 [ 1.29% ]

Exchange	High	High Date	Low	Low Date
BSE	93.91	08/08/2024	39.00	04/03/2025

Exchange

High

High Date

Low

Low Date

BSE

93.91

08/08/2024

39.00

04/03/2025

Weekly Ending	High	High Date	Low	Low Date
27/05/2025	47.79	27/05/2025	44.01	26/05/2025
23/05/2025	48.89	20/05/2025	44.07	19/05/2025
16/05/2025	47.85	15/05/2025	42.00	12/05/2025
09/05/2025	43.50	06/05/2025	39.10	09/05/2025
02/05/2025	45.79	29/04/2025	42.10	02/05/2025
25/04/2025	47.90	23/04/2025	42.02	23/04/2025
17/04/2025	45.89	17/04/2025	41.10	16/04/2025
11/04/2025	42.80	08/04/2025	39.00	07/04/2025
04/04/2025	46.21	01/04/2025	43.00	04/04/2025
28/03/2025	54.75	24/03/2025	43.01	28/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

27/05/2025

47.79

27/05/2025

44.01

26/05/2025

23/05/2025

48.89

20/05/2025

44.07

19/05/2025

16/05/2025

47.85

15/05/2025

42.00

12/05/2025

09/05/2025

43.50

06/05/2025

39.10

09/05/2025

02/05/2025

45.79

29/04/2025

42.10

02/05/2025

25/04/2025

47.90

23/04/2025

42.02

23/04/2025

17/04/2025

45.89

17/04/2025

41.10

16/04/2025

11/04/2025

42.80

08/04/2025

39.00

07/04/2025

04/04/2025

46.21

01/04/2025

43.00

04/04/2025

28/03/2025

54.75

24/03/2025

43.01

28/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Edvenswa Enterprises Ltd.

COMPANY INFORMATION

HIGH/LOW

Edvenswa Enterprises Ltd.

SCORES

Filing complaints on SCORES - Easy & quick