• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Educomp Solutions Ltd.
Feb 02 BSE 1.03 ( -0.05 -4.63%)
Volume3761
Prev. Close 1.08
Open Price 1.03
Today's Low / High
1.03 1.04
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.02
2.11
Feb 02 NSE 1.00( -0.05 -4.76%)
Volume85718
Prev. Close 1.05
Open Price 1.05
Today's Low / High
1.00 1.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.00 2.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.11 16/06/2025 1.02 27/01/2026
NSE 2.07 16/06/2025 1.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/20261.0402/02/20261.0302/02/2026
30/01/20261.0927/01/20261.0227/01/2026
23/01/20261.1019/01/20261.0419/01/2026
16/01/20261.1412/01/20261.0912/01/2026
09/01/20261.1505/01/20261.1105/01/2026
02/01/20261.2429/12/20251.1529/12/2025
31/12/20251.2429/12/20251.1529/12/2025
26/12/20251.2322/12/20251.1922/12/2025
19/12/20251.2515/12/20251.2415/12/2025
12/12/20251.3008/12/20251.3008/12/2025
Showing Page : 1 of 6