BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ecos (India) Mobility & Hospitality Ltd.
Aug 14
BSE
120.05
( -0.85 -0.70%)
Volume18183
Aug 14
NSE
120.26(+ 0.78 0.65%)
Volume180593
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
302.95
|
20/08/2025
|
104.00
|
30/03/2026
|
|
NSE
|
303.25
|
20/08/2025
|
103.94
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2026 | 136.00 | 11/08/2026 | 114.90 | 14/08/2026 |
| 07/08/2026 | 137.90 | 04/08/2026 | 128.70 | 07/08/2026 |
| 31/07/2026 | 137.90 | 31/07/2026 | 124.50 | 27/07/2026 |
| 24/07/2026 | 134.50 | 21/07/2026 | 123.70 | 24/07/2026 |
| 17/07/2026 | 142.80 | 16/07/2026 | 125.25 | 13/07/2026 |
| 10/07/2026 | 138.50 | 06/07/2026 | 125.00 | 09/07/2026 |
| 03/07/2026 | 141.95 | 03/07/2026 | 128.10 | 30/06/2026 |
| 25/06/2026 | 139.00 | 22/06/2026 | 130.15 | 23/06/2026 |
| 19/06/2026 | 138.05 | 19/06/2026 | 126.70 | 15/06/2026 |
| 12/06/2026 | 129.00 | 09/06/2026 | 122.00 | 11/06/2026 |
|
|