BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ecos (India) Mobility & Hospitality Ltd.
Nov 04
BSE
205.25
( -2.45 -1.18%)
Volume6582
Nov 04
NSE
204.93( -2.59 -1.25%)
Volume120991
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
436.85
|
06/11/2024
|
166.00
|
07/04/2025
|
|
NSE
|
436.50
|
06/11/2024
|
165.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 213.95 | 03/11/2025 | 204.20 | 04/11/2025 |
| 31/10/2025 | 230.80 | 29/10/2025 | 210.00 | 31/10/2025 |
| 24/10/2025 | 224.50 | 20/10/2025 | 213.40 | 20/10/2025 |
| 17/10/2025 | 232.20 | 16/10/2025 | 212.85 | 17/10/2025 |
| 10/10/2025 | 246.20 | 07/10/2025 | 222.30 | 09/10/2025 |
| 03/10/2025 | 261.40 | 29/09/2025 | 233.65 | 03/10/2025 |
| 26/09/2025 | 290.85 | 22/09/2025 | 254.90 | 26/09/2025 |
| 19/09/2025 | 293.60 | 18/09/2025 | 285.05 | 19/09/2025 |
| 12/09/2025 | 294.00 | 12/09/2025 | 274.15 | 09/09/2025 |
| 05/09/2025 | 289.00 | 02/09/2025 | 264.35 | 02/09/2025 |
|
|