BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ecos (India) Mobility & Hospitality Ltd.
Jan 16
BSE
183.20
( -1.75 -0.95%)
Volume2426
Jan 16
NSE
183.82( -1.08 -0.58%)
Volume43158
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
358.20
|
23/07/2025
|
166.00
|
07/04/2025
|
|
NSE
|
358.40
|
23/07/2025
|
165.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 195.00 | 12/01/2026 | 182.75 | 12/01/2026 |
| 09/01/2026 | 201.55 | 05/01/2026 | 186.45 | 09/01/2026 |
| 02/01/2026 | 202.15 | 01/01/2026 | 195.10 | 29/12/2025 |
| 31/12/2025 | 202.10 | 31/12/2025 | 195.10 | 29/12/2025 |
| 26/12/2025 | 220.70 | 22/12/2025 | 198.00 | 26/12/2025 |
| 19/12/2025 | 229.75 | 15/12/2025 | 211.15 | 18/12/2025 |
| 12/12/2025 | 235.05 | 10/12/2025 | 215.45 | 08/12/2025 |
| 05/12/2025 | 249.20 | 01/12/2025 | 221.15 | 05/12/2025 |
| 28/11/2025 | 252.40 | 27/11/2025 | 231.25 | 24/11/2025 |
| 21/11/2025 | 260.00 | 17/11/2025 | 233.95 | 18/11/2025 |
|
|