BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 10:07AM

ABB India 7028 [ 0.10% ]
ACC 1353.6 [ 0.34% ]
Ambuja Cements 426.75 [ 0.16% ]
Asian Paints 2756.1 [ 0.29% ]
Axis Bank 1358.3 [ -0.54% ]
Bajaj Auto 9980 [ 0.41% ]
Bank of Baroda 275.05 [ -0.11% ]
Bharti Airtel 1857.5 [ 0.24% ]
Bharat Heavy 386.15 [ 0.51% ]
Bharat Petroleum 318.3 [ 1.99% ]
Britannia Industries 5213.5 [ -0.08% ]
Cipla 1366.5 [ -0.49% ]
Coal India 449.7 [ -0.28% ]
Colgate Palm 2074.3 [ -1.08% ]
Dabur India 434.6 [ -0.20% ]
DLF 628.55 [ -0.12% ]
Dr. Reddy's Lab. 1271 [ -0.46% ]
GAIL (India) 175.88 [ -0.12% ]
Grasim Industries 3147.7 [ 0.24% ]
HCL Technologies 1168 [ 0.78% ]
HDFC Bank 785.15 [ 0.03% ]
Hero MotoCorp 5023.7 [ -0.15% ]
Hindustan Unilever 2212.3 [ 0.56% ]
Hindalco Industries 983.2 [ 0.08% ]
ICICI Bank 1342.9 [ 0.64% ]
Indian Hotels Co. 695.65 [ 0.18% ]
IndusInd Bank 921.5 [ -0.49% ]
Infosys 1157.4 [ 1.21% ]
ITC 291.75 [ 0.03% ]
Jindal Steel 1135 [ -0.42% ]
Kotak Mahindra Bank 408.05 [ 0.05% ]
L&T 4178.6 [ -0.19% ]
Lupin 2276.8 [ -0.04% ]
Mahi. & Mahi 3161.3 [ 0.75% ]
Maruti Suzuki India 13728 [ 0.27% ]
MTNL 31.58 [ 1.09% ]
Nestle India 1400 [ 0.60% ]
NIIT 104.72 [ -0.95% ]
NMDC 88.28 [ 0.22% ]
NTPC 352.55 [ -0.84% ]
ONGC 245.2 [ -1.21% ]
Punj. NationlBak 107.72 [ -0.23% ]
Power Grid Corpn. 285.2 [ 0.02% ]
Reliance Industries 1330.3 [ 0.11% ]
SBI 1015.5 [ 0.02% ]
Vedanta 298.55 [ -0.47% ]
Shipping Corpn. 308.15 [ -0.15% ]
Sun Pharmaceutical 1818.9 [ 1.01% ]
Tata Chemicals 731.55 [ 0.29% ]
Tata Consumer 1133 [ 0.19% ]
Tata Motors Passenge 389.55 [ -1.03% ]
Tata Steel 197.09 [ 0.56% ]
Tata Power Co. 401.2 [ -0.26% ]
Tata Consult. Serv. 2222.1 [ 1.05% ]
Tech Mahindra 1468.6 [ 1.51% ]
UltraTech Cement 11411 [ 0.18% ]
United Spirits 1297.5 [ -0.12% ]
Wipro 184.44 [ 0.97% ]
Zee Entertainment 111.35 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ecofinity Atomix Ltd.

GO

Jun 17, 10:00 BSE 50.59 (+ 0.62 1.24%)

Volume2

Prev. Close 49.97

Open Price 48.60

Today's Low / High

48.60 50.59

B. Price (Qty.)48.53 (100)

O. Price (Qty.) 49.90 (1)

52 Wk Low / High 34.51

63.70

Ecofinity Atomix Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.70	12/09/2025	34.51	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	54.99	15/06/2026	48.59	15/06/2026
12/06/2026	51.00	08/06/2026	47.25	08/06/2026
05/06/2026	52.49	05/06/2026	47.00	02/06/2026
29/05/2026	52.99	29/05/2026	48.00	29/05/2026
22/05/2026	52.84	20/05/2026	49.05	22/05/2026
15/05/2026	53.90	15/05/2026	49.61	11/05/2026
08/05/2026	55.00	07/05/2026	50.00	06/05/2026
30/04/2026	54.00	27/04/2026	50.25	27/04/2026
24/04/2026	52.55	24/04/2026	44.00	20/04/2026
17/04/2026	54.39	13/04/2026	42.99	15/04/2026
Showing Page : 1 of 6 Prev Next