BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 1:31PM

ABB India 6058 [ 2.27% ]
ACC 1865 [ 2.63% ]
Ambuja Cements 558.35 [ 4.26% ]
Asian Paints Ltd. 2282.3 [ 0.80% ]
Axis Bank Ltd. 1222.9 [ 0.72% ]
Bajaj Auto 8405 [ 1.43% ]
Bank of Baroda 239.27 [ 2.32% ]
Bharti Airtel 1941.2 [ 0.25% ]
Bharat Heavy Ele 263 [ 3.62% ]
Bharat Petroleum 319.5 [ 1.93% ]
Britannia Ind. 5614 [ 0.80% ]
Cipla 1507.4 [ 0.55% ]
Coal India 392.2 [ -0.08% ]
Colgate Palm. 2437 [ 1.13% ]
Dabur India 475.45 [ 1.70% ]
DLF Ltd. 859.85 [ 0.87% ]
Dr. Reddy's Labs 1344 [ 1.98% ]
GAIL (India) 186.19 [ 0.77% ]
Grasim Inds. 2787.1 [ 2.33% ]
HCL Technologies 1714.2 [ 0.65% ]
HDFC Bank 1966.3 [ 0.92% ]
Hero MotoCorp 4320.7 [ 1.59% ]
Hindustan Unilever L 2279.4 [ 0.19% ]
Hindalco Indus. 671.2 [ 1.48% ]
ICICI Bank 1423.2 [ 0.22% ]
Indian Hotels Co 768.1 [ 1.05% ]
IndusInd Bank 834.7 [ -0.62% ]
Infosys L 1596.2 [ 0.77% ]
ITC Ltd. 417.1 [ 0.77% ]
Jindal St & Pwr 933.35 [ 2.49% ]
Kotak Mahindra Bank 2221.8 [ 1.73% ]
L&T 3641.9 [ 1.62% ]
Lupin Ltd. 1946.7 [ 1.01% ]
Mahi. & Mahi 3187.9 [ 1.69% ]
Maruti Suzuki India 12686 [ -0.10% ]
MTNL 49.56 [ 4.34% ]
Nestle India 2372.4 [ 0.56% ]
NIIT Ltd. 128.6 [ 1.52% ]
NMDC Ltd. 69.9 [ 2.79% ]
NTPC 329.95 [ -0.80% ]
ONGC 244.4 [ -2.78% ]
Punj. NationlBak 105.88 [ 1.90% ]
Power Grid Corpo 288.4 [ -0.64% ]
Reliance Inds. 1461.4 [ 0.32% ]
SBI 801.15 [ 1.39% ]
Vedanta 448.3 [ -0.34% ]
Shipping Corpn. 222.1 [ -2.47% ]
Sun Pharma. 1673.1 [ 0.64% ]
Tata Chemicals 917.1 [ 1.28% ]
Tata Consumer Produc 1112.2 [ 0.25% ]
Tata Motors 679.95 [ 1.30% ]
Tata Steel 155.8 [ 2.21% ]
Tata Power Co. 403.15 [ 2.58% ]
Tata Consultancy 3417.7 [ 0.71% ]
Tech Mahindra 1693.6 [ 0.70% ]
UltraTech Cement 11755 [ 2.67% ]
United Spirits 1447.9 [ 1.97% ]
Wipro 267.3 [ 1.54% ]
Zee Entertainment En 145.16 [ -3.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eco Recycling Ltd.

GO

Jun 24, 01:28 BSE 608.55 (+ 13.55 2.28%)

Volume17688

Prev. Close 595.00

Open Price 600.00

Today's Low / High

595.00 610.00

B. Price (Qty.)605.30 (8)

O. Price (Qty.) 608.40 (8)

52 Wk Low / High 502.20

1215.10

Eco Recycling Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,215.10	29/08/2024	502.20	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	597.50	23/06/2025	561.60	23/06/2025
20/06/2025	618.90	17/06/2025	562.40	20/06/2025
13/06/2025	638.70	10/06/2025	585.00	13/06/2025
06/06/2025	656.80	05/06/2025	621.20	06/06/2025
30/05/2025	664.90	26/05/2025	621.95	29/05/2025
23/05/2025	704.00	20/05/2025	648.55	19/05/2025
16/05/2025	655.00	16/05/2025	551.30	13/05/2025
09/05/2025	593.00	06/05/2025	533.15	09/05/2025
02/05/2025	609.00	28/04/2025	548.80	02/05/2025
25/04/2025	633.65	21/04/2025	588.00	25/04/2025
Showing Page : 1 of 6 Prev Next