BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 12:22PM

ABB India 5399.5 [ 2.12% ]
ACC 1802.1 [ -0.38% ]
Ambuja Cements 525.2 [ 0.15% ]
Asian Paints Ltd. 2308 [ 0.23% ]
Axis Bank Ltd. 1160.2 [ -1.02% ]
Bajaj Auto 7720 [ -0.06% ]
Bank of Baroda 219.48 [ 1.02% ]
Bharti Airtel 1846.7 [ -1.50% ]
Bharat Heavy Ele 216.15 [ -0.47% ]
Bharat Petroleum 304.55 [ -1.10% ]
Britannia Ind. 5452 [ 1.13% ]
Cipla 1481.5 [ -0.36% ]
Coal India 382.25 [ -0.83% ]
Colgate Palm. 2528.2 [ -0.88% ]
Dabur India 462.25 [ -1.38% ]
DLF Ltd. 628.45 [ -4.06% ]
Dr. Reddy's Labs 1145.8 [ -0.19% ]
GAIL (India) 182.07 [ -1.19% ]
Grasim Inds. 2653.1 [ -1.69% ]
HCL Technologies 1574.3 [ -0.40% ]
HDFC Bank 1891 [ -1.94% ]
Hero MotoCorp 3870 [ 1.83% ]
Hindustan Unilever L 2334.5 [ -0.87% ]
Hindalco Indus. 620.95 [ 0.12% ]
ICICI Bank 1397.2 [ -2.67% ]
Indian Hotels Co 709.55 [ -5.39% ]
IndusInd Bank 820.85 [ -0.72% ]
Infosys L 1504.9 [ -0.43% ]
ITC Ltd. 426.65 [ -0.92% ]
Jindal St & Pwr 849.95 [ -0.14% ]
Kotak Mahindra Bank 2100.1 [ -0.59% ]
L&T 3454.4 [ 3.93% ]
Lupin Ltd. 2024.1 [ 0.46% ]
Mahi. & Mahi 3029.4 [ -0.12% ]
Maruti Suzuki India 12272 [ -0.97% ]
MTNL 38.83 [ -2.73% ]
Nestle India 2310.4 [ -1.29% ]
NIIT Ltd. 126.87 [ -0.94% ]
NMDC Ltd. 64.55 [ 1.19% ]
NTPC 333.55 [ -1.90% ]
ONGC 234.09 [ 0.37% ]
Punj. NationlBak 92.09 [ 0.80% ]
Power Grid Corpo 300.3 [ -2.58% ]
Reliance Inds. 1383.6 [ -1.66% ]
SBI 774.95 [ 0.77% ]
Vedanta 407.1 [ 0.00% ]
Shipping Corpn. 160.67 [ -1.58% ]
Sun Pharma. 1741.3 [ -1.47% ]
Tata Chemicals 813.4 [ 0.58% ]
Tata Consumer Produc 1109.2 [ -0.61% ]
Tata Motors 703.7 [ 3.05% ]
Tata Steel 142.62 [ -0.73% ]
Tata Power Co. 365.35 [ -1.30% ]
Tata Consultancy 3421.1 [ -0.81% ]
Tech Mahindra 1496.8 [ -0.40% ]
UltraTech Cement 11407 [ -1.93% ]
United Spirits 1524.5 [ -0.83% ]
Wipro 241.71 [ 0.06% ]
Zee Entertainment En 111.08 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

eClerx Services Ltd.

GO

May 09, 12:22 BSE 2408.85 ( -42.00 -1.71%)

Volume692

Prev. Close 2450.85

Open Price 2306.75

Today's Low / High

2306.75 2411.60

B. Price (Qty.)2408.05 (3)

O. Price (Qty.) 2413.90 (1)

52 Wk Low / High 2116.00

3875.15

May 09, 12:09 NSE 2409.40( -44.20 -1.80%)

Volume11534

Prev. Close 2453.60

Open Price 2353.30

Today's Low / High

2353.30 2415.60

B. Price (Qty.)2406.80 (1)

O. Price (Qty.) 2408.80 (4)

52 Wk Low / High

2114.00 3877.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,875.15	06/12/2024	2,116.00	05/06/2024
NSE	3,877.00	16/12/2024	2,114.00	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	2,534.15	05/05/2025	2,369.95	07/05/2025
02/05/2025	2,609.85	29/04/2025	2,484.45	02/05/2025
25/04/2025	2,692.10	23/04/2025	2,507.80	21/04/2025
17/04/2025	2,558.35	15/04/2025	2,411.25	15/04/2025
11/04/2025	2,544.00	07/04/2025	2,116.00	07/04/2025
04/04/2025	2,819.90	04/04/2025	2,587.60	04/04/2025
28/03/2025	2,813.70	25/03/2025	2,703.95	27/03/2025
21/03/2025	2,773.25	21/03/2025	2,501.90	17/03/2025
13/03/2025	2,805.70	10/03/2025	2,510.00	13/03/2025
07/03/2025	2,850.00	07/03/2025	2,500.00	04/03/2025
Showing Page : 1 of 6 Prev Next