• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
eClerx Services Ltd.
Sep 11 BSE 1897.90 ( -1.50 -0.08%)
Volume6128
Prev. Close 1899.40
Open Price 1871.00
Today's Low / High
1863.80 1910.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1319.05
2492.98
Sep 11 NSE 1899.60( -0.20 -0.01%)
Volume107578
Prev. Close 1899.80
Open Price 1875.00
Today's Low / High
1864.20 1917.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1320.00 2497.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,492.98 06/01/2026 1,319.05 30/06/2026
NSE 2,497.50 03/02/2026 1,320.00 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,959.0008/09/20261,858.0007/09/2026
04/09/20262,061.0031/08/20261,882.5004/09/2026
28/08/20261,997.0028/08/20261,812.9524/08/2026
21/08/20261,897.9017/08/20261,774.5018/08/2026
14/08/20261,922.0014/08/20261,735.0011/08/2026
07/08/20261,943.0003/08/20261,756.2507/08/2026
31/07/20261,995.2530/07/20261,746.5027/07/2026
24/07/20262,000.0020/07/20261,805.0020/07/2026
17/07/20262,022.9017/07/20261,603.6513/07/2026
10/07/20261,628.5010/07/20261,462.3508/07/2026
Showing Page : 1 of 6