BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 1:06PM

ABB India 5925.5 [ -2.55% ]
ACC 1921.4 [ 0.22% ]
Ambuja Cements 582.45 [ 0.87% ]
Asian Paints Ltd. 2354.2 [ 0.56% ]
Axis Bank Ltd. 1169.1 [ -2.51% ]
Bajaj Auto 8385.5 [ 0.11% ]
Bank of Baroda 247.1 [ -0.68% ]
Bharti Airtel 2015.2 [ 0.28% ]
Bharat Heavy Ele 264 [ -0.86% ]
Bharat Petroleum 331.6 [ -0.11% ]
Britannia Ind. 5745 [ -1.81% ]
Cipla 1506.4 [ 0.03% ]
Coal India 391.2 [ -0.19% ]
Colgate Palm. 2405 [ -0.09% ]
Dabur India 483 [ -0.46% ]
DLF Ltd. 839.5 [ 0.20% ]
Dr. Reddy's Labs 1276.4 [ -0.54% ]
GAIL (India) 190.6 [ -0.13% ]
Grasim Inds. 2850.5 [ 0.21% ]
HCL Technologies 1719.6 [ -0.52% ]
HDFC Bank 2010.8 [ 0.46% ]
Hero MotoCorp 4210.5 [ -0.63% ]
Hindustan Unilever L 2290.1 [ -0.20% ]
Hindalco Indus. 695.1 [ 0.32% ]
ICICI Bank 1434.7 [ -0.77% ]
Indian Hotels Co 756.9 [ -0.45% ]
IndusInd Bank 883.65 [ 1.32% ]
Infosys L 1608.1 [ 0.39% ]
ITC Ltd. 416.2 [ -0.06% ]
Jindal St & Pwr 954 [ 1.31% ]
Kotak Mahindra Bank 2174.5 [ 0.51% ]
L&T 3658.3 [ -0.31% ]
Lupin Ltd. 1920.4 [ -0.91% ]
Mahi. & Mahi 3184.8 [ 0.05% ]
Maruti Suzuki India 12419 [ 0.15% ]
MTNL 51.86 [ -0.82% ]
Nestle India 2411 [ -2.20% ]
NIIT Ltd. 130.82 [ 0.13% ]
NMDC Ltd. 67.95 [ -2.93% ]
NTPC 333.05 [ -0.55% ]
ONGC 242.76 [ -0.59% ]
Punj. NationlBak 112.88 [ 2.15% ]
Power Grid Corpo 298.65 [ -0.42% ]
Reliance Inds. 1527.8 [ 1.81% ]
SBI 824 [ 0.44% ]
Vedanta 463.8 [ 0.64% ]
Shipping Corpn. 225.69 [ 0.84% ]
Sun Pharma. 1663 [ -0.76% ]
Tata Chemicals 929.8 [ -0.73% ]
Tata Consumer Produc 1091.7 [ -0.66% ]
Tata Motors 684.95 [ -0.44% ]
Tata Steel 159.41 [ -0.22% ]
Tata Power Co. 407 [ 0.38% ]
Tata Consultancy 3440.1 [ -0.63% ]
Tech Mahindra 1672.1 [ -0.88% ]
UltraTech Cement 12181 [ 0.73% ]
United Spirits 1402.3 [ -1.81% ]
Wipro 264.8 [ -0.44% ]
Zee Entertainment En 143.6 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

eClerx Services Ltd.

GO

Jul 01, 01:06 BSE 3477.40 ( -20.95 -0.60%)

Volume263

Prev. Close 3498.35

Open Price 3482.80

Today's Low / High

3450.00 3503.90

B. Price (Qty.)3476.55 (5)

O. Price (Qty.) 3482.85 (2)

52 Wk Low / High 2116.00

3875.15

Jul 01, 12:54 NSE 3484.40( -16.80 -0.48%)

Volume17219

Prev. Close 3501.20

Open Price 3501.20

Today's Low / High

3446.00 3508.30

B. Price (Qty.)3482.80 (7)

O. Price (Qty.) 3484.00 (6)

52 Wk Low / High

2168.00 3877.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,875.15	06/12/2024	2,116.00	07/04/2025
NSE	3,877.00	16/12/2024	2,168.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	3,515.85	30/06/2025	3,445.00	30/06/2025
27/06/2025	3,631.05	25/06/2025	3,390.20	23/06/2025
20/06/2025	3,645.35	18/06/2025	3,370.15	20/06/2025
13/06/2025	3,752.75	11/06/2025	3,435.05	12/06/2025
06/06/2025	3,616.70	05/06/2025	3,446.55	02/06/2025
30/05/2025	3,584.40	30/05/2025	3,328.55	26/05/2025
23/05/2025	3,490.00	21/05/2025	3,207.85	19/05/2025
16/05/2025	3,321.55	16/05/2025	2,496.05	12/05/2025
09/05/2025	2,534.15	05/05/2025	2,306.75	09/05/2025
02/05/2025	2,609.85	29/04/2025	2,484.45	02/05/2025
Showing Page : 1 of 6 Prev Next