BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 11, 2026 - 11:23AM
ABB India
6288.4
[ 1.04% ]
ACC
1475.7
[ 0.08% ]
Ambuja Cements
464.15
[ 0.40% ]
Asian Paints
2265.65
[ -0.66% ]
Axis Bank
1281.1
[ -2.58% ]
Bajaj Auto
9464.8
[ -1.48% ]
Bank of Baroda
291.45
[ -1.07% ]
Bharti Airtel
1818.95
[ -1.74% ]
Bharat Heavy
259.25
[ 0.27% ]
Bharat Petroleum
323.8
[ -0.63% ]
Britannia Industries
5920.45
[ -0.86% ]
Cipla
1333.8
[ 0.05% ]
Coal India
448.2
[ 1.08% ]
Colgate Palm
2113.3
[ -4.06% ]
Dabur India
479.5
[ -0.37% ]
DLF
586.8
[ 0.45% ]
Dr. Reddy's Lab.
1331.7
[ 1.35% ]
GAIL (India)
150.85
[ 0.43% ]
Grasim Industries
2756.5
[ 0.46% ]
HCL Technologies
1357.5
[ -0.30% ]
HDFC Bank
832.15
[ -2.00% ]
Hero MotoCorp
5617
[ -1.62% ]
Hindustan Unilever
2178.4
[ -0.61% ]
Hindalco Industries
962.2
[ 0.58% ]
ICICI Bank
1293.35
[ -1.44% ]
Indian Hotels Co.
622.55
[ -1.06% ]
IndusInd Bank
888.85
[ -1.03% ]
Infosys
1283.6
[ -0.92% ]
ITC
308.55
[ -0.16% ]
Jindal Steel
1198
[ 0.93% ]
Kotak Mahindra Bank
386
[ -1.52% ]
L&T
3872.15
[ -0.09% ]
Lupin
2358.7
[ 0.77% ]
Mahi. & Mahi
3204.8
[ -2.66% ]
Maruti Suzuki India
13679.65
[ -1.37% ]
MTNL
26.66
[ 1.83% ]
Nestle India
1234
[ -0.61% ]
NIIT
65.91
[ 0.97% ]
NMDC
80.51
[ 1.09% ]
NTPC
381
[ 0.98% ]
ONGC
268.55
[ -0.43% ]
Punj. NationlBak
117
[ -0.47% ]
Power Grid Corpn.
300.25
[ 0.60% ]
Reliance Industries
1397.75
[ -0.80% ]
SBI
1104.2
[ -0.73% ]
Vedanta
728.55
[ 0.87% ]
Shipping Corpn.
248.2
[ 1.35% ]
Sun Pharmaceutical
1836.6
[ 1.30% ]
Tata Chemicals
699
[ 1.01% ]
Tata Consumer Produc
1083.2
[ -1.44% ]
Tata Motors Passenge
339.75
[ -1.55% ]
Tata Steel
195.85
[ 0.41% ]
Tata Power Co.
384.9
[ 0.96% ]
Tata Consult. Serv.
2486.5
[ -1.07% ]
Tech Mahindra
1342.4
[ 0.45% ]
UltraTech Cement
11594.6
[ -0.49% ]
United Spirits
1394.8
[ -0.92% ]
Wipro
201.9
[ 0.52% ]
Zee Entertainment
82.49
[ 2.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 11, 2026 - 11:23AM
ABB India
6282.5
[ 0.93% ]
ACC
1477.2
[ 0.22% ]
Ambuja Cements
465.1
[ 0.65% ]
Asian Paints
2273.5
[ -0.30% ]
Axis Bank
1290
[ -1.88% ]
Bajaj Auto
9470
[ -1.46% ]
Bank of Baroda
292.6
[ -0.61% ]
Bharti Airtel
1821.2
[ -1.58% ]
Bharat Heavy
260.1
[ 0.56% ]
Bharat Petroleum
323.45
[ -0.75% ]
Britannia Industries
5935
[ -0.55% ]
Cipla
1332.8
[ -0.05% ]
Coal India
447.65
[ 0.92% ]
Colgate Palm
2117.7
[ -3.67% ]
Dabur India
480.55
[ -0.07% ]
DLF
588.25
[ 0.63% ]
Dr. Reddy's Lab.
1334.8
[ 1.54% ]
GAIL (India)
151.6
[ 0.87% ]
Grasim Industries
2755
[ 0.40% ]
HCL Technologies
1357.1
[ -0.32% ]
HDFC Bank
836.05
[ -1.58% ]
Hero MotoCorp
5633.5
[ -1.37% ]
Hindustan Unilever
2179.6
[ -0.48% ]
Hindalco Industries
962.25
[ 0.59% ]
ICICI Bank
1298
[ -1.06% ]
Indian Hotels Co.
625.6
[ -0.60% ]
IndusInd Bank
891
[ -0.86% ]
Infosys
1284.2
[ -0.88% ]
ITC
308.95
[ -0.03% ]
Jindal Steel
1196.3
[ 0.77% ]
Kotak Mahindra Bank
387.75
[ -1.05% ]
L&T
3875.4
[ -0.02% ]
Lupin
2375.2
[ 1.62% ]
Mahi. & Mahi
3212.5
[ -2.47% ]
Maruti Suzuki India
13727
[ -1.01% ]
MTNL
26.69
[ 1.33% ]
Nestle India
1238.7
[ -0.20% ]
NIIT
66.3
[ 1.78% ]
NMDC
80.47
[ 1.00% ]
NTPC
381.95
[ 1.23% ]
ONGC
268.6
[ -0.22% ]
Punj. NationlBak
117.47
[ -0.05% ]
Power Grid Corpn.
299.75
[ 0.37% ]
Reliance Industries
1399.8
[ -0.64% ]
SBI
1108.1
[ -0.37% ]
Vedanta
727.75
[ 0.80% ]
Shipping Corpn.
248
[ 1.12% ]
Sun Pharmaceutical
1839.7
[ 1.48% ]
Tata Chemicals
696.8
[ 0.69% ]
Tata Consumer Produc
1084.5
[ -1.36% ]
Tata Motors Passenge
341.5
[ -1.07% ]
Tata Steel
196.23
[ 0.63% ]
Tata Power Co.
385.6
[ 1.13% ]
Tata Consult. Serv.
2485.2
[ -1.11% ]
Tech Mahindra
1341.9
[ 0.40% ]
UltraTech Cement
11600
[ -0.46% ]
United Spirits
1397.9
[ -0.65% ]
Wipro
202.28
[ 0.67% ]
Zee Entertainment
82.47
[ 2.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
eClerx Services Ltd.
GO
Mar 11, 11:23
BSE
3165.45
(+ 26.10 0.83%)
Volume
4085
Prev. Close
3139.35
Open Price
3170.80
Today's Low / High
3165.45
3284.35
B. Price (Qty.)
3161.90 (2)
O. Price (Qty.)
3167.30 (2)
52 Wk Low / High
2116.00
4985.95
Mar 11, 11:09
NSE
3175.90
(+ 35.70 1.14%)
Volume
77881
Prev. Close
3140.20
Open Price
3180.00
Today's Low / High
3160.60
3285.00
B. Price (Qty.)
3173.20 (4)
O. Price (Qty.)
3175.90 (1)
52 Wk Low / High
2168.00
4995.00
ISIN No
INE738I01010
Market Cap. (
in Cr. )
15133.28
P/BV
5.37
Book Value (
)
591.12
BSE Code
532927
52 Week High/Low (
)
4995/2168
FV/ML
10/1
P/E(X)
27.97
NSE Code
ECLERXEQ
Book Closure
13/03/2026
EPS (
)
113.55
Div Yield (%)
0.03
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Small Cap Fund - Regular Plan
Open Ended
31/01/2026
1396.29
3.78
Nippon India Small Cap Fund
Open Ended
31/01/2026
796.65
1.21
DSP Small Cap Fund
Open Ended
31/01/2026
514.38
3.19
HSBC Small Cap Fund - Direct Plan
Open Ended
31/01/2026
355.26
2.36
HSBC Small Cap Fund - Regular Plan
Open Ended
31/01/2026
355.26
2.36
HDFC Childrens Fund - Regular Plan
Open Ended
31/01/2026
332.02
3.20
HSBC Midcap Fund
Open Ended
31/01/2026
218.29
1.79
Motilal Oswal Small Cap Fund
Open Ended
31/01/2026
124.13
2.25
Tata Digital India Fund
Open Ended
31/01/2026
111.83
0.93
ICICI Prudential Technology Fund
Open Ended
31/01/2026
105.11
0.68
Axis Multicap Fund
Open Ended
31/01/2026
103.70
1.14
HSBC Multi Cap Fund
Open Ended
31/01/2026
92.85
1.79
Bandhan Small Cap Fund
Open Ended
31/01/2026
84.19
0.44
UTI Small Cap Fund
Open Ended
31/01/2026
80.04
1.76
HSBC Large & Mid Cap Fund
Open Ended
31/01/2026
76.47
1.66
Mirae Asset Small Cap Fund
Open Ended
31/01/2026
62.07
2.00
HSBC India Export Opportunities Fund
Open Ended
31/01/2026
49.12
3.79
Union Small Cap Fund
Open Ended
31/01/2026
43.26
2.55
Motilal Oswal Digital India Fund
Open Ended
31/01/2026
35.48
4.19
WhiteOak Capital Flexi Cap Fund
Open Ended
31/01/2026
34.17
0.48
Tata India Innovation Fund
Open Ended
31/01/2026
32.70
2.18
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/01/2026
26.47
0.09
Showing Page :
1
of
5
Prev |
Next
SCORES
×