BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Easun Capital Markets Ltd.
Sep 15, 04:00
BSE
39.09
(+ 0.00 0.00%)
Volume23
Easun Capital Markets Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.71
|
06/02/2025
|
39.07
|
12/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 51.00 | 08/09/2025 | 39.07 | 12/09/2025 |
| 05/09/2025 | 61.83 | 01/09/2025 | 50.41 | 05/09/2025 |
| 29/08/2025 | 58.89 | 29/08/2025 | 50.90 | 25/08/2025 |
| 22/08/2025 | 48.48 | 22/08/2025 | 43.99 | 20/08/2025 |
| 14/08/2025 | 46.20 | 11/08/2025 | 41.90 | 14/08/2025 |
| 08/08/2025 | 48.51 | 08/08/2025 | 43.90 | 05/08/2025 |
| 01/08/2025 | 44.31 | 30/07/2025 | 40.25 | 01/08/2025 |
| 25/07/2025 | 46.10 | 23/07/2025 | 42.10 | 25/07/2025 |
| 11/07/2025 | 44.10 | 10/07/2025 | 44.00 | 07/07/2025 |
| 04/07/2025 | 44.00 | 03/07/2025 | 44.00 | 03/07/2025 |
|
|