BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Easun Capital Markets Ltd.
Jan 14
BSE
52.05
( -2.73 -4.98%)
Volume1
Easun Capital Markets Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.71
|
06/02/2025
|
33.80
|
01/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 52.05 | 14/01/2026 | 52.05 | 14/01/2026 |
| 05/12/2025 | 54.78 | 01/12/2025 | 54.78 | 01/12/2025 |
| 07/11/2025 | 54.78 | 07/11/2025 | 52.18 | 06/11/2025 |
| 31/10/2025 | 49.70 | 29/10/2025 | 49.70 | 29/10/2025 |
| 17/10/2025 | 55.07 | 14/10/2025 | 47.34 | 16/10/2025 |
| 10/10/2025 | 49.96 | 10/10/2025 | 41.13 | 06/10/2025 |
| 03/10/2025 | 39.18 | 03/10/2025 | 33.80 | 01/10/2025 |
| 26/09/2025 | 37.05 | 23/09/2025 | 35.60 | 24/09/2025 |
| 19/09/2025 | 41.04 | 16/09/2025 | 37.05 | 19/09/2025 |
| 12/09/2025 | 51.00 | 08/09/2025 | 39.07 | 12/09/2025 |
|
|