• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Easun Capital Markets Ltd.
Jan 14 BSE 52.05 ( -2.73 -4.98%)
Volume1
Prev. Close 54.78
Open Price 52.05
Today's Low / High
52.05 52.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.80
64.71
Easun Capital Markets Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.71 06/02/2025 33.80 01/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/202652.0514/01/202652.0514/01/2026
05/12/202554.7801/12/202554.7801/12/2025
07/11/202554.7807/11/202552.1806/11/2025
31/10/202549.7029/10/202549.7029/10/2025
17/10/202555.0714/10/202547.3416/10/2025
10/10/202549.9610/10/202541.1306/10/2025
03/10/202539.1803/10/202533.8001/10/2025
26/09/202537.0523/09/202535.6024/09/2025
19/09/202541.0416/09/202537.0519/09/2025
12/09/202551.0008/09/202539.0712/09/2025
Showing Page : 1 of 5