BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 2:59PM

ABB India 5099.5 [ -1.61% ]
ACC 1838.1 [ -0.75% ]
Ambuja Cements 534.65 [ -1.54% ]
Asian Paints Ltd. 2944.3 [ -0.34% ]
Axis Bank Ltd. 1266.3 [ 0.66% ]
Bajaj Auto 8969.5 [ -1.28% ]
Bank of Baroda 285.4 [ -3.87% ]
Bharti Airtel 2086.4 [ -0.84% ]
Bharat Heavy Ele 276.55 [ -3.13% ]
Bharat Petroleum 357.5 [ -0.35% ]
Britannia Ind. 5826 [ -0.84% ]
Cipla 1505 [ -0.76% ]
Coal India 374.1 [ -1.28% ]
Colgate Palm 2111.2 [ -2.18% ]
Dabur India 506.55 [ -0.28% ]
DLF Ltd. 706.3 [ -0.83% ]
Dr. Reddy's Labs 1277 [ 0.14% ]
GAIL (India) 169.81 [ -2.97% ]
Grasim Inds. 2722.5 [ -0.46% ]
HCL Technologies 1638.7 [ 0.20% ]
HDFC Bank 998.3 [ 0.86% ]
Hero MotoCorp 6197 [ -1.17% ]
Hindustan Unilever L 2461.8 [ -0.65% ]
Hindalco Indus. 812.8 [ 0.74% ]
ICICI Bank 1388.7 [ 1.14% ]
Indian Hotels Co 735.15 [ -0.99% ]
IndusInd Bank 847.2 [ -0.36% ]
Infosys L 1580 [ 1.22% ]
ITC Ltd. 400.1 [ -0.21% ]
Jindal Steel 1015 [ -1.34% ]
Kotak Mahindra Bank 2132.6 [ -0.46% ]
L&T 3978.7 [ -1.29% ]
Lupin Ltd. 2076.7 [ -0.29% ]
Mahi. & Mahi 3653.3 [ -1.70% ]
Maruti Suzuki India 16085 [ -0.95% ]
MTNL 37.49 [ -0.87% ]
Nestle India 1243.3 [ -1.24% ]
NIIT Ltd. 94.19 [ -1.03% ]
NMDC Ltd. 75.73 [ -0.47% ]
NTPC 321.7 [ -2.10% ]
ONGC 239.89 [ -1.50% ]
Punj. NationlBak 119.23 [ -4.88% ]
Power Grid Corpo 268.05 [ 0.22% ]
Reliance Inds. 1539.3 [ -0.45% ]
SBI 948.7 [ -1.92% ]
Vedanta 529.75 [ -1.61% ]
Shipping Corpn. 226.87 [ -0.99% ]
Sun Pharma. 1805.7 [ 0.34% ]
Tata Chemicals 779.95 [ -1.25% ]
Tata Consumer Produc 1139.4 [ -1.96% ]
Tata Motors Passenge 355.4 [ -1.76% ]
Tata Steel 166.41 [ -0.82% ]
Tata Power Co. 382.55 [ -1.52% ]
Tata Consultancy 3178.1 [ 1.35% ]
Tech Mahindra 1541.7 [ 0.33% ]
UltraTech Cement 11602 [ -0.55% ]
United Spirits 1419.4 [ -1.49% ]
Wipro 254.85 [ 1.87% ]
Zee Entertainment En 99.36 [ 1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

East West Freight Carriers Ltd.

GO

Dec 03, 02:58 BSE 3.75 ( -0.09 -2.34%)

Volume39799

Prev. Close 3.84

Open Price 3.85

Today's Low / High

3.71 3.88

B. Price (Qty.)3.75 (11)

O. Price (Qty.) 3.81 (29)

52 Wk Low / High 3.55

8.65

East West Freight Carriers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.65	27/12/2024	3.55	17/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/12/2025	3.88	02/12/2025	3.75	01/12/2025
28/11/2025	4.10	25/11/2025	3.68	28/11/2025
21/11/2025	4.18	20/11/2025	3.55	17/11/2025
14/11/2025	4.20	10/11/2025	3.88	13/11/2025
07/11/2025	4.39	03/11/2025	3.99	07/11/2025
31/10/2025	4.45	31/10/2025	4.09	30/10/2025
24/10/2025	4.49	21/10/2025	4.03	20/10/2025
17/10/2025	4.24	13/10/2025	3.97	14/10/2025
10/10/2025	5.00	09/10/2025	4.09	10/10/2025
03/10/2025	5.05	01/10/2025	4.70	29/09/2025
Showing Page : 1 of 6 Prev Next