BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 11:05AM

ABB India 5193.5 [ -0.35% ]
ACC 1854 [ -0.33% ]
Ambuja Cements 565.2 [ -0.79% ]
Asian Paints Ltd. 2526.3 [ 4.84% ]
Axis Bank Ltd. 1205 [ 0.73% ]
Bajaj Auto 9186 [ 0.38% ]
Bank of Baroda 265.2 [ -0.36% ]
Bharti Airtel 2001.8 [ 1.75% ]
Bharat Heavy Ele 236.57 [ 0.17% ]
Bharat Petroleum 335.3 [ -0.18% ]
Britannia Ind. 6120.5 [ 1.58% ]
Cipla 1567 [ -0.15% ]
Coal India 386.75 [ -0.22% ]
Colgate Palm. 2317.9 [ 1.40% ]
Dabur India 506.95 [ 1.24% ]
DLF Ltd. 771.45 [ 0.23% ]
Dr. Reddy's Labs 1241.5 [ 0.10% ]
GAIL (India) 176.43 [ -1.53% ]
Grasim Inds. 2873 [ 0.46% ]
HCL Technologies 1492.1 [ -1.51% ]
HDFC Bank 1002.3 [ 0.80% ]
Hero MotoCorp 5602 [ 0.40% ]
Hindustan Unilever L 2598.8 [ 1.46% ]
Hindalco Indus. 776.4 [ -0.47% ]
ICICI Bank 1428.6 [ 0.80% ]
Indian Hotels Co 738.85 [ 0.11% ]
IndusInd Bank 745.3 [ 0.78% ]
Infosys L 1442.6 [ -1.96% ]
ITC Ltd. 410 [ 1.20% ]
Jindal Steel 1020.8 [ -0.20% ]
Kotak Mahindra Bank 2194.9 [ -0.48% ]
L&T 3863.6 [ 0.05% ]
Lupin Ltd. 1940.9 [ -0.53% ]
Mahi. & Mahi 3627.5 [ 1.87% ]
Maruti Suzuki India 16475 [ 1.09% ]
MTNL 42.1 [ -0.02% ]
Nestle India 1296.1 [ 1.53% ]
NIIT Ltd. 105.32 [ -0.73% ]
NMDC Ltd. 75.37 [ -0.67% ]
NTPC 343.25 [ 0.51% ]
ONGC 245.91 [ -0.98% ]
Punj. NationlBak 115.5 [ -0.53% ]
Power Grid Corpo 290.2 [ -0.57% ]
Reliance Inds. 1414 [ 1.12% ]
SBI 889.85 [ 0.33% ]
Vedanta 475.6 [ -0.73% ]
Shipping Corpn. 229.03 [ 0.10% ]
Sun Pharma. 1672.6 [ 0.82% ]
Tata Chemicals 907.75 [ -1.43% ]
Tata Consumer Produc 1159.9 [ 0.92% ]
Tata Motors 395.9 [ -0.23% ]
Tata Steel 173.72 [ -0.16% ]
Tata Power Co. 396.4 [ -0.65% ]
Tata Consultancy 2976.8 [ 0.21% ]
Tech Mahindra 1449 [ -1.01% ]
UltraTech Cement 12337 [ -0.17% ]
United Spirits 1357.5 [ -0.12% ]
Wipro 242.38 [ -4.50% ]
Zee Entertainment En 105.95 [ -3.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

East India Drums and Barrels Manufacturing Ltd.

GO

Oct 17, 10:58 BSE 93.75 ( -0.30 -0.32%)

Volume86

Prev. Close 94.05

Open Price 94.00

Today's Low / High

93.75 94.00

B. Price (Qty.)89.55 (150)

O. Price (Qty.) 93.75 (236)

52 Wk Low / High 5.74

148.00

East India Drums and Barrels Manufacturing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.00	25/08/2025	5.74	21/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	113.00	13/10/2025	94.05	16/10/2025
10/10/2025	113.25	08/10/2025	99.75	06/10/2025
03/10/2025	114.20	03/10/2025	103.00	01/10/2025
26/09/2025	109.75	22/09/2025	109.75	22/09/2025
19/09/2025	115.50	15/09/2025	115.50	15/09/2025
12/09/2025	121.55	08/09/2025	121.55	08/09/2025
05/09/2025	131.00	01/09/2025	127.90	01/09/2025
29/08/2025	148.00	25/08/2025	134.63	25/08/2025
22/08/2025	141.71	18/08/2025	128.23	18/08/2025
14/08/2025	134.97	11/08/2025	134.97	11/08/2025
Showing Page : 1 of 6 Prev Next