BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 9:35AM

ABB India 4894 [ 0.44% ]
ACC 1740.1 [ -0.88% ]
Ambuja Cements 549.35 [ -0.79% ]
Asian Paints Ltd. 2759 [ 0.08% ]
Axis Bank Ltd. 1324 [ 2.30% ]
Bajaj Auto 9460 [ -0.31% ]
Bank of Baroda 307.65 [ -0.19% ]
Bharti Airtel 2000.5 [ -0.79% ]
Bharat Heavy Ele 266.85 [ 0.55% ]
Bharat Petroleum 365 [ 0.50% ]
Britannia Ind. 5883 [ -0.26% ]
Cipla 1384.1 [ -0.96% ]
Coal India 431.3 [ 0.07% ]
Colgate Palm 2108.1 [ 0.16% ]
Dabur India 511.65 [ -0.56% ]
DLF Ltd. 650.65 [ 0.12% ]
Dr. Reddy's Labs 1169.8 [ -0.48% ]
GAIL (India) 165.15 [ 0.55% ]
Grasim Inds. 2806 [ -0.13% ]
HCL Technologies 1695.3 [ -0.16% ]
HDFC Bank 927.9 [ -0.34% ]
Hero MotoCorp 5672 [ 0.36% ]
Hindustan Unilever 2390.9 [ 1.29% ]
Hindalco Indus. 937.35 [ 0.29% ]
ICICI Bank 1372.6 [ -2.71% ]
Indian Hotels Co 685.1 [ 0.09% ]
IndusInd Bank 946.65 [ -0.75% ]
Infosys L 1673.6 [ -0.96% ]
ITC Ltd. 329.5 [ 0.09% ]
Jindal Steel 1048.3 [ 0.52% ]
Kotak Mahindra Bank 422.6 [ 1.05% ]
L&T 3826.6 [ -0.77% ]
Lupin Ltd. 2151.1 [ -1.23% ]
Mahi. & Mahi 3634.2 [ -0.66% ]
Maruti Suzuki India 15925 [ 0.42% ]
MTNL 33.45 [ -0.54% ]
Nestle India 1311.7 [ -0.32% ]
NIIT Ltd. 82.26 [ -0.89% ]
NMDC Ltd. 82.25 [ -0.59% ]
NTPC 345.5 [ -0.25% ]
ONGC 247.1 [ -0.03% ]
Punj. NationlBak 132.85 [ 0.37% ]
Power Grid Corpo 257.6 [ 0.12% ]
Reliance Inds. 1431.5 [ -1.81% ]
SBI 1040.5 [ -0.17% ]
Vedanta 687.3 [ 0.67% ]
Shipping Corpn. 211.39 [ -0.59% ]
Sun Pharma. 1651.1 [ -1.07% ]
Tata Chemicals 750.1 [ -0.66% ]
Tata Consumer Produc 1180.2 [ -0.75% ]
Tata Motors Passenge 344.8 [ -2.49% ]
Tata Steel 187.79 [ -0.22% ]
Tata Power Co. 367.65 [ 0.42% ]
Tata Consultancy 3201 [ -0.18% ]
Tech Mahindra 1724 [ 3.20% ]
UltraTech Cement 12295 [ -0.67% ]
United Spirits 1347.4 [ -0.10% ]
Wipro 244.8 [ -8.47% ]
Zee Entertainment En 88.8 [ -0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

East India Drums and Barrels Manufacturing Ltd.

GO

Jan 19, 09:34 BSE 112.77 ( -5.93 -5.00%)

Volume26

Prev. Close 118.70

Open Price 112.77

Today's Low / High

112.77 112.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 112.77 (3251)

52 Wk Low / High 13.05

148.00

East India Drums and Barrels Manufacturing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.00	25/08/2025	13.05	20/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	125.12	14/01/2026	102.70	12/01/2026
09/01/2026	117.52	07/01/2026	106.34	07/01/2026
02/01/2026	101.53	02/01/2026	92.10	29/12/2025
31/12/2025	92.10	29/12/2025	92.10	29/12/2025
26/12/2025	94.45	22/12/2025	85.85	22/12/2025
19/12/2025	90.35	15/12/2025	90.35	15/12/2025
12/12/2025	95.10	08/12/2025	95.10	08/12/2025
05/12/2025	100.10	01/12/2025	100.10	01/12/2025
28/11/2025	105.35	24/11/2025	105.35	24/11/2025
21/11/2025	110.85	17/11/2025	110.85	17/11/2025
Showing Page : 1 of 6 Prev Next