BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07
BSE
49.09
( -2.05 -4.01%)
Volume392
East Buildtech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.15
|
28/01/2025
|
48.60
|
07/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 56.64 | 04/11/2025 | 48.60 | 07/11/2025 |
| 31/10/2025 | 61.92 | 27/10/2025 | 53.73 | 31/10/2025 |
| 24/10/2025 | 60.29 | 23/10/2025 | 55.00 | 23/10/2025 |
| 17/10/2025 | 56.28 | 17/10/2025 | 50.20 | 13/10/2025 |
| 10/10/2025 | 55.60 | 07/10/2025 | 51.63 | 07/10/2025 |
| 03/10/2025 | 61.60 | 30/09/2025 | 52.96 | 03/10/2025 |
| 26/09/2025 | 64.81 | 26/09/2025 | 55.78 | 22/09/2025 |
| 19/09/2025 | 68.31 | 15/09/2025 | 58.71 | 19/09/2025 |
| 12/09/2025 | 68.00 | 10/09/2025 | 60.80 | 08/09/2025 |
| 05/09/2025 | 65.99 | 05/09/2025 | 56.22 | 03/09/2025 |
|
|