BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09, 04:00
BSE
97.25
(+ 0.00 0.00%)
Volume6
East Buildtech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.15
|
28/01/2025
|
31.50
|
21/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 101.20 | 05/05/2025 | 97.25 | 07/05/2025 |
| 02/05/2025 | 107.50 | 28/04/2025 | 103.25 | 29/04/2025 |
| 25/04/2025 | 109.45 | 25/04/2025 | 81.60 | 21/04/2025 |
| 17/04/2025 | 95.10 | 15/04/2025 | 85.85 | 17/04/2025 |
| 11/04/2025 | 110.85 | 07/04/2025 | 100.10 | 11/04/2025 |
| 04/04/2025 | 129.20 | 01/04/2025 | 116.65 | 04/04/2025 |
| 28/03/2025 | 150.65 | 24/03/2025 | 136.00 | 28/03/2025 |
| 21/03/2025 | 158.55 | 21/03/2025 | 158.55 | 21/03/2025 |
| 13/03/2025 | 184.80 | 11/03/2025 | 166.85 | 13/03/2025 |
| 07/03/2025 | 204.70 | 03/03/2025 | 194.50 | 04/03/2025 |
|
|