BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
62.39
( -3.28 -4.99%)
Volume1
East Buildtech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.15
|
28/01/2025
|
38.52
|
28/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 66.55 | 12/01/2026 | 62.39 | 16/01/2026 |
| 09/01/2026 | 69.75 | 08/01/2026 | 56.40 | 05/01/2026 |
| 02/01/2026 | 63.12 | 30/12/2025 | 59.36 | 02/01/2026 |
| 31/12/2025 | 63.12 | 30/12/2025 | 62.48 | 31/12/2025 |
| 26/12/2025 | 67.31 | 23/12/2025 | 63.03 | 26/12/2025 |
| 19/12/2025 | 70.74 | 17/12/2025 | 61.75 | 19/12/2025 |
| 12/12/2025 | 61.13 | 12/12/2025 | 50.21 | 08/12/2025 |
| 05/12/2025 | 49.23 | 05/12/2025 | 44.66 | 02/12/2025 |
| 28/11/2025 | 46.89 | 24/11/2025 | 38.52 | 28/11/2025 |
| 21/11/2025 | 48.60 | 18/11/2025 | 44.46 | 20/11/2025 |
|
|