BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026

ABB India 6550 [ 3.03% ]
ACC 1147.5 [ -1.65% ]
Ambuja Cements 348.8 [ -5.22% ]
Asian Paints 2277 [ -1.94% ]
Axis Bank 1205.7 [ -1.17% ]
Bajaj Auto 10390 [ 3.17% ]
Bank of Baroda 233.93 [ 0.83% ]
Bharti Airtel 1978.8 [ 3.20% ]
Bharat Heavy 399.9 [ 1.36% ]
Bharat Petroleum 295.6 [ 1.79% ]
Britannia Industries 4560 [ -0.44% ]
Cipla 1350 [ -0.37% ]
Coal India 398 [ -1.73% ]
Colgate Palm 1603.4 [ -0.75% ]
Dabur India 357.8 [ -0.42% ]
DLF 671 [ 1.31% ]
Dr. Reddy's Lab. 1310 [ -0.07% ]
GAIL (India) 165.68 [ -1.55% ]
Grasim Industries 2900.8 [ -1.67% ]
HCL Technologies 1420 [ 0.21% ]
HDFC Bank 680.2 [ -1.14% ]
Hero MotoCorp 5218.5 [ 0.38% ]
Hindustan Unilever 1818 [ -0.03% ]
Hindalco Industries 891.2 [ 0.63% ]
ICICI Bank 1386.9 [ -1.15% ]
Indian Hotels Co. 812.85 [ 2.18% ]
IndusInd Bank 833.3 [ -1.33% ]
Infosys 1163 [ -0.26% ]
ITC 260 [ -0.19% ]
Jindal Steel 1060 [ 1.93% ]
Kotak Mahindra Bank 442.5 [ 0.40% ]
L&T 3665.1 [ -0.40% ]
Lupin 1952 [ -0.40% ]
Mahi. & Mahi 2858.4 [ 0.19% ]
Maruti Suzuki India 11450 [ 2.05% ]
MTNL 22.88 [ 0.48% ]
Nestle India 1180.5 [ 0.60% ]
NIIT 75.91 [ 1.50% ]
NMDC 69 [ 3.78% ]
NTPC 301.8 [ 0.60% ]
ONGC 229.85 [ 0.62% ]
Punj. NationlBak 121.27 [ 0.31% ]
Power Grid Corpn. 251.75 [ 1.92% ]
Reliance Industries 1196.2 [ -0.47% ]
SBI 945.1 [ -1.63% ]
Vedanta 225.6 [ -0.84% ]
Shipping Corpn. 244.3 [ -1.05% ]
Sun Pharmaceutical 1751.2 [ 0.64% ]
Tata Chemicals 599 [ 0.60% ]
Tata Consumer 1000 [ 6.78% ]
Tata Motors Passenge 261.2 [ -0.95% ]
Tata Steel 171.42 [ 0.87% ]
Tata Power Co. 339.1 [ 0.18% ]
Tata Consult. Serv. 2496.9 [ -1.50% ]
Tech Mahindra 1811.4 [ 0.91% ]
UltraTech Cement 11150 [ -0.27% ]
United Spirits 1270 [ 2.50% ]
Wipro 187 [ -1.16% ]
Zee Entertainment 64.58 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Earkart Ltd.

GO

Oct 23 BSE 119.10 ( -5.90 -4.72%)

Volume5000

Prev. Close 125.00

Open Price 112.00

Today's Low / High

112.00 125.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 104.35

243.15

Earkart Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	243.15	07/11/2025	104.35	02/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	125.80	23/10/2026	112.00	23/10/2026
16/10/2026	126.05	13/10/2026	120.05	13/10/2026
09/10/2026	134.00	07/10/2026	111.00	07/10/2026
01/10/2026	130.00	28/09/2026	126.00	28/09/2026
25/09/2026	147.45	21/09/2026	130.00	21/09/2026
18/09/2026	151.95	18/09/2026	128.35	15/09/2026
11/09/2026	139.00	10/09/2026	112.00	07/09/2026
04/09/2026	121.00	01/09/2026	121.00	01/09/2026
28/08/2026	123.00	26/08/2026	118.55	24/08/2026
21/08/2026	130.00	20/08/2026	129.45	20/08/2026
Showing Page : 1 of 6 Prev Next