BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 23, 2026 - 3:59PM

ABB India 7528 [ 0.29% ]
ACC 1333.9 [ -1.85% ]
Ambuja Cements 423.55 [ -1.68% ]
Asian Paints 2668.8 [ -0.89% ]
Axis Bank 1223 [ -1.24% ]
Bajaj Auto 11283.5 [ 2.59% ]
Bank of Baroda 243.15 [ -1.06% ]
Bharti Airtel 1931 [ -0.92% ]
Bharat Heavy 409.6 [ -1.64% ]
Bharat Petroleum 309.85 [ -1.32% ]
Britannia Industries 5388 [ -1.78% ]
Cipla 1393 [ -1.56% ]
Coal India 427.05 [ -0.32% ]
Colgate Palm 2085.8 [ -1.01% ]
Dabur India 423.15 [ -0.79% ]
DLF 642.2 [ -1.43% ]
Dr. Reddy's Lab. 1166.3 [ -1.39% ]
GAIL (India) 171.99 [ -0.59% ]
Grasim Industries 3113 [ -1.68% ]
HCL Technologies 1244.7 [ 0.60% ]
HDFC Bank 747.25 [ -0.78% ]
Hero MotoCorp 5173.8 [ 3.74% ]
Hindustan Unilever 2161.8 [ 0.33% ]
Hindalco Industries 955.65 [ 0.59% ]
ICICI Bank 1434.6 [ -0.42% ]
Indian Hotels Co. 724.05 [ -0.11% ]
IndusInd Bank 1005.5 [ -5.97% ]
Infosys 1047.4 [ -0.45% ]
ITC 281.3 [ 0.18% ]
Jindal Steel 1041.9 [ -0.30% ]
Kotak Mahindra Bank 383.35 [ 0.58% ]
L&T 3792.4 [ -0.65% ]
Lupin 2396.3 [ -0.44% ]
Mahi. & Mahi 3229.7 [ 1.71% ]
Maruti Suzuki India 13403 [ -1.05% ]
MTNL 26.75 [ -3.39% ]
Nestle India 1447.9 [ -3.06% ]
NIIT 92.51 [ -3.45% ]
NMDC 82.64 [ -0.84% ]
NTPC 348.6 [ -0.54% ]
ONGC 252.37 [ 0.19% ]
Punj. NationlBak 110.15 [ -0.52% ]
Power Grid Corpn. 289.8 [ 0.17% ]
Reliance Industries 1272.2 [ -1.27% ]
SBI 1012.6 [ -1.21% ]
Vedanta 264.6 [ 0.88% ]
Shipping Corpn. 268.6 [ -0.07% ]
Sun Pharmaceutical 1954 [ 0.57% ]
Tata Chemicals 679.4 [ -1.77% ]
Tata Consumer 1107.7 [ 1.17% ]
Tata Motors Passenge 324.3 [ -1.04% ]
Tata Steel 184.23 [ -1.23% ]
Tata Power Co. 376.15 [ -0.63% ]
Tata Consult. Serv. 2242.9 [ 1.57% ]
Tech Mahindra 1555.8 [ -0.31% ]
UltraTech Cement 11908 [ 0.13% ]
United Spirits 1418 [ 0.98% ]
Wipro 174.82 [ 0.22% ]
Zee Entertainment 103.42 [ -1.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Earkart Ltd.

GO

Jul 21 BSE 159.00 ( -1.00 -0.63%)

Volume1000

Prev. Close 160.00

Open Price 159.00

Today's Low / High

159.00 159.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 104.35

265.95

Earkart Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	265.95	20/10/2025	104.35	02/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2026	160.00	20/07/2026	159.00	21/07/2026
17/07/2026	160.00	16/07/2026	160.00	16/07/2026
03/07/2026	160.00	03/07/2026	136.90	29/06/2026
25/06/2026	136.90	25/06/2026	125.60	25/06/2026
19/06/2026	144.00	18/06/2026	116.10	15/06/2026
12/06/2026	128.30	11/06/2026	105.65	10/06/2026
05/06/2026	139.85	01/06/2026	104.35	02/06/2026
29/05/2026	140.00	25/05/2026	125.20	25/05/2026
22/05/2026	139.20	18/05/2026	123.55	18/05/2026
15/05/2026	148.75	15/05/2026	145.00	13/05/2026
Showing Page : 1 of 5 Prev Next