BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
421.90
( -44.15 -9.47%)
Volume2814
Duncan Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
902.00
|
21/10/2024
|
276.75
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 492.00 | 28/08/2025 | 405.00 | 29/08/2025 |
| 22/08/2025 | 499.75 | 20/08/2025 | 468.00 | 18/08/2025 |
| 14/08/2025 | 513.95 | 11/08/2025 | 462.60 | 13/08/2025 |
| 08/08/2025 | 505.25 | 08/08/2025 | 464.00 | 04/08/2025 |
| 01/08/2025 | 565.00 | 28/07/2025 | 452.10 | 31/07/2025 |
| 25/07/2025 | 557.95 | 25/07/2025 | 475.00 | 24/07/2025 |
| 18/07/2025 | 525.00 | 18/07/2025 | 424.60 | 14/07/2025 |
| 11/07/2025 | 463.95 | 10/07/2025 | 409.00 | 07/07/2025 |
| 04/07/2025 | 455.70 | 02/07/2025 | 414.00 | 30/06/2025 |
| 27/06/2025 | 435.95 | 25/06/2025 | 398.00 | 23/06/2025 |
|
|