BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 15, 2025 - 10:47AM

ABB India 5214.5 [ -1.20% ]
ACC 1782.5 [ 0.61% ]
Ambuja Cements 555.5 [ 1.34% ]
Asian Paints Ltd. 2789.8 [ 0.90% ]
Axis Bank Ltd. 1283 [ -0.24% ]
Bajaj Auto 8924 [ -1.01% ]
Bank of Baroda 282.5 [ -0.69% ]
Bharti Airtel 2068 [ -0.74% ]
Bharat Heavy Ele 281.7 [ -1.21% ]
Bharat Petroleum 366.55 [ 0.41% ]
Britannia Ind. 6011 [ 1.61% ]
Cipla 1502 [ -1.01% ]
Coal India 382 [ -0.35% ]
Colgate Palm 2157.9 [ -0.16% ]
Dabur India 496.3 [ 0.26% ]
DLF Ltd. 692.7 [ -0.96% ]
Dr. Reddy's Labs 1264.5 [ -1.16% ]
GAIL (India) 169.18 [ -0.90% ]
Grasim Inds. 2830.5 [ -0.22% ]
HCL Technologies 1677 [ 0.23% ]
HDFC Bank 996.1 [ -0.54% ]
Hero MotoCorp 5918 [ -0.70% ]
Hindustan Unilever L 2278.5 [ 0.79% ]
Hindalco Indus. 847.55 [ -0.53% ]
ICICI Bank 1361.7 [ -0.31% ]
Indian Hotels Co 733.45 [ -0.22% ]
IndusInd Bank 838.6 [ -0.89% ]
Infosys L 1603.2 [ 0.31% ]
ITC Ltd. 400.45 [ 0.09% ]
Jindal Steel 1025.2 [ -0.42% ]
Kotak Mahindra Bank 2161.6 [ -0.69% ]
L&T 4076.8 [ 0.07% ]
Lupin Ltd. 2088.3 [ -1.21% ]
Mahi. & Mahi 3624.7 [ -1.49% ]
Maruti Suzuki India 16433 [ -0.54% ]
MTNL 36.28 [ -1.57% ]
Nestle India 1236.9 [ -0.11% ]
NIIT Ltd. 88.62 [ 0.57% ]
NMDC Ltd. 77.81 [ -0.17% ]
NTPC 323.3 [ -0.54% ]
ONGC 232.14 [ -2.47% ]
Punj. NationlBak 116.72 [ -0.93% ]
Power Grid Corpo 261.9 [ -0.64% ]
Reliance Inds. 1549.3 [ -0.46% ]
SBI 959.35 [ -0.39% ]
Vedanta 540.95 [ -0.49% ]
Shipping Corpn. 222.8 [ -1.16% ]
Sun Pharma. 1778.5 [ -0.84% ]
Tata Chemicals 760.4 [ 0.20% ]
Tata Consumer Produc 1158.4 [ 0.79% ]
Tata Motors Passenge 344.55 [ -0.83% ]
Tata Steel 172.21 [ 0.19% ]
Tata Power Co. 378.5 [ -0.90% ]
Tata Consultancy 3223.4 [ 0.09% ]
Tech Mahindra 1582.9 [ 0.29% ]
UltraTech Cement 11743 [ 0.17% ]
United Spirits 1438.6 [ -0.59% ]
Wipro 261.12 [ 0.20% ]
Zee Entertainment En 93.93 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Duncan Engineering Ltd.

GO

Dec 15, 10:47 BSE 479.90 (+ 5.15 1.08%)

Volume36

Prev. Close 474.75

Open Price 445.00

Today's Low / High

445.00 479.90

B. Price (Qty.)456.10 (1)

O. Price (Qty.) 479.90 (1)

52 Wk Low / High 276.75

646.00

Duncan Engineering Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	646.00	17/12/2024	276.75	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	485.95	11/12/2025	450.00	09/12/2025
05/12/2025	528.00	01/12/2025	457.85	01/12/2025
28/11/2025	519.00	28/11/2025	403.05	24/11/2025
21/11/2025	434.00	18/11/2025	408.00	20/11/2025
14/11/2025	476.95	11/11/2025	431.05	14/11/2025
07/11/2025	513.00	03/11/2025	426.05	07/11/2025
31/10/2025	539.00	31/10/2025	482.75	27/10/2025
24/10/2025	493.90	20/10/2025	449.00	20/10/2025
17/10/2025	494.95	13/10/2025	450.00	15/10/2025
10/10/2025	495.00	06/10/2025	430.00	10/10/2025
Showing Page : 1 of 6 Prev Next