BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 21, 03:06
BSE
475.00
( -9.50 -1.96%)
Volume67
Duncan Engineering Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
902.00
|
21/10/2024
|
276.75
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 493.90 | 20/10/2025 | 449.00 | 20/10/2025 |
| 17/10/2025 | 494.95 | 13/10/2025 | 450.00 | 15/10/2025 |
| 10/10/2025 | 495.00 | 06/10/2025 | 430.00 | 10/10/2025 |
| 03/10/2025 | 460.95 | 03/10/2025 | 405.20 | 30/09/2025 |
| 26/09/2025 | 469.00 | 25/09/2025 | 407.45 | 26/09/2025 |
| 19/09/2025 | 487.95 | 17/09/2025 | 434.00 | 17/09/2025 |
| 12/09/2025 | 450.90 | 10/09/2025 | 413.05 | 08/09/2025 |
| 05/09/2025 | 443.85 | 02/09/2025 | 409.15 | 05/09/2025 |
| 29/08/2025 | 492.00 | 28/08/2025 | 405.00 | 29/08/2025 |
| 22/08/2025 | 499.75 | 20/08/2025 | 468.00 | 18/08/2025 |
|
|