• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DSJ Keep Learning Ltd.
Dec 19 BSE 2.57 (+ 0.03 1.18%)
Volume9045
Prev. Close 2.54
Open Price 2.74
Today's Low / High
2.48 2.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.07
5.50
Dec 19 NSE 2.52( -0.07 -2.70%)
Volume195489
Prev. Close 2.59
Open Price 2.65
Today's Low / High
2.49 2.71
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.01 5.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.50 23/12/2024 2.07 04/12/2025
NSE 5.50 23/12/2024 2.01 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/20253.0018/12/20252.3018/12/2025
12/12/20253.0009/12/20252.2208/12/2025
05/12/20252.6705/12/20252.0704/12/2025
28/11/20252.7026/11/20252.2628/11/2025
21/11/20252.9918/11/20252.3719/11/2025
14/11/20253.0011/11/20252.5614/11/2025
07/11/20253.0504/11/20252.7206/11/2025
31/10/20253.1027/10/20252.7029/10/2025
24/10/20253.0621/10/20252.7520/10/2025
17/10/20253.1716/10/20252.7416/10/2025
Showing Page : 1 of 6