BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026

ABB India 6605 [ 4.36% ]
ACC 1351.6 [ -0.57% ]
Ambuja Cements 430.25 [ -0.34% ]
Asian Paints 2598.6 [ -0.08% ]
Axis Bank 1249.8 [ 0.93% ]
Bajaj Auto 10462.5 [ 2.52% ]
Bank of Baroda 263.55 [ 1.13% ]
Bharti Airtel 1904.9 [ -0.45% ]
Bharat Heavy 408.4 [ 1.82% ]
Bharat Petroleum 293.75 [ 2.55% ]
Britannia Industries 5344.5 [ -1.33% ]
Cipla 1399.5 [ -0.73% ]
Coal India 458.7 [ 0.38% ]
Colgate Palm 2185.4 [ -0.13% ]
Dabur India 450.9 [ -0.42% ]
DLF 583.3 [ 1.02% ]
Dr. Reddy's Lab. 1321.9 [ -1.00% ]
GAIL (India) 155.64 [ -0.31% ]
Grasim Industries 2971.1 [ 1.22% ]
HCL Technologies 1169.8 [ -0.81% ]
HDFC Bank 759.5 [ -0.39% ]
Hero MotoCorp 4968 [ -0.79% ]
Hindustan Unilever 2209.3 [ -1.06% ]
Hindalco Industries 1085.5 [ 3.55% ]
ICICI Bank 1237.3 [ -0.28% ]
Indian Hotels Co. 659.6 [ 1.05% ]
IndusInd Bank 897.15 [ 0.21% ]
Infosys 1193.7 [ -0.27% ]
ITC 307.55 [ -0.89% ]
Jindal Steel 1223.1 [ -0.26% ]
Kotak Mahindra Bank 383.2 [ 0.33% ]
L&T 3910.7 [ -0.26% ]
Lupin 2285.5 [ -0.08% ]
Mahi. & Mahi 3122.2 [ 0.97% ]
Maruti Suzuki India 13003 [ 0.36% ]
MTNL 28.74 [ -1.10% ]
Nestle India 1420.1 [ -0.79% ]
NIIT 65.14 [ 1.89% ]
NMDC 88.48 [ -0.61% ]
NTPC 392.45 [ 0.78% ]
ONGC 298.3 [ 0.61% ]
Punj. NationlBak 102.22 [ 0.91% ]
Power Grid Corpn. 299.9 [ 0.44% ]
Reliance Industries 1359.7 [ 2.80% ]
SBI 950.9 [ 0.22% ]
Vedanta 333.75 [ -1.16% ]
Shipping Corpn. 327.15 [ -2.99% ]
Sun Pharmaceutical 1880.3 [ -0.11% ]
Tata Chemicals 729.95 [ -0.85% ]
Tata Consumer 1208.7 [ -0.18% ]
Tata Motors Passenge 361.25 [ 0.01% ]
Tata Steel 207.01 [ -1.09% ]
Tata Power Co. 413.5 [ -0.36% ]
Tata Consult. Serv. 2327.4 [ 0.01% ]
Tech Mahindra 1439 [ -1.92% ]
UltraTech Cement 11409 [ 0.36% ]
United Spirits 1284.6 [ -1.56% ]
Wipro 197.12 [ 1.00% ]
Zee Entertainment 82.95 [ -5.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DSJ Keep Learning Ltd.

GO

May 20 BSE 2.12 ( -0.04 -1.85%)

Volume3946

Prev. Close 2.16

Open Price 2.45

Today's Low / High

2.05 2.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.48

4.06

May 20 NSE 2.08( -0.10 -4.59%)

Volume54577

Prev. Close 2.18

Open Price 2.19

Today's Low / High

2.01 2.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1.54 4.08

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.06	28/05/2025	1.48	30/03/2026
NSE	4.08	20/05/2025	1.54	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	2.45	20/05/2026	2.00	18/05/2026
15/05/2026	2.44	12/05/2026	1.81	13/05/2026
08/05/2026	2.39	04/05/2026	1.83	06/05/2026
30/04/2026	2.32	30/04/2026	1.91	29/04/2026
24/04/2026	2.36	22/04/2026	1.84	22/04/2026
17/04/2026	2.05	15/04/2026	1.75	13/04/2026
10/04/2026	2.06	09/04/2026	1.64	06/04/2026
02/04/2026	2.09	02/04/2026	1.48	30/03/2026
27/03/2026	1.90	24/03/2026	1.50	27/03/2026
20/03/2026	2.01	17/03/2026	1.72	19/03/2026
Showing Page : 1 of 6 Prev Next