• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DSJ Keep Learning Ltd.
Apr 30 BSE 3.96 (+ 0.09 2.33%)
Volume12846
Prev. Close 3.87
Open Price 4.06
Today's Low / High
3.71 4.06
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.60
7.53
Apr 30 NSE 4.03(+ 0.16 4.13%)
Volume46977
Prev. Close 3.87
Open Price 3.72
Today's Low / High
3.72 4.06
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.58 7.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.53 30/09/2024 2.60 01/04/2025
NSE 7.51 30/09/2024 2.58 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20254.1828/04/20253.7130/04/2025
25/04/20254.7523/04/20253.9925/04/2025
17/04/20254.1717/04/20253.1515/04/2025
11/04/20253.5011/04/20252.7407/04/2025
04/04/20253.0904/04/20252.6001/04/2025
28/03/20253.1224/03/20252.7128/03/2025
21/03/20253.2518/03/20252.8720/03/2025
13/03/20253.4811/03/20253.0013/03/2025
07/03/20253.9803/03/20253.3007/03/2025
28/02/20254.2428/02/20253.3924/02/2025
Showing Page : 1 of 6