BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 11:35AM

ABB India 5106.5 [ -0.68% ]
ACC 1834.5 [ -0.83% ]
Ambuja Cements 578.9 [ -1.67% ]
Asian Paints Ltd. 2521 [ -1.78% ]
Axis Bank Ltd. 1073.3 [ -0.52% ]
Bajaj Auto 8624 [ -0.70% ]
Bank of Baroda 242 [ -0.56% ]
Bharti Airtel 1921.2 [ -0.45% ]
Bharat Heavy Ele 218.5 [ 0.01% ]
Bharat Petroleum 318.1 [ -0.58% ]
Britannia Ind. 5565 [ -0.58% ]
Cipla 1592 [ -0.05% ]
Coal India 375.35 [ -0.74% ]
Colgate Palm. 2310 [ -1.72% ]
Dabur India 518.35 [ 0.51% ]
DLF Ltd. 767.55 [ -0.73% ]
Dr. Reddy's Labs 1283 [ 0.50% ]
GAIL (India) 176.4 [ -0.77% ]
Grasim Inds. 2822.1 [ -2.05% ]
HCL Technologies 1473.6 [ -1.33% ]
HDFC Bank 1966.8 [ -1.23% ]
Hero MotoCorp 5009.4 [ -1.72% ]
Hindustan Unilever L 2631 [ -0.64% ]
Hindalco Indus. 705.85 [ -0.21% ]
ICICI Bank 1434.6 [ -0.79% ]
Indian Hotels Co 794.5 [ -0.14% ]
IndusInd Bank 769.3 [ 0.24% ]
Infosys L 1496 [ -0.03% ]
ITC Ltd. 399.95 [ -1.38% ]
Jindal St & Pwr 1001.3 [ -0.88% ]
Kotak Mahindra Bank 1994.5 [ -1.15% ]
L&T 3612 [ -0.02% ]
Lupin Ltd. 1974 [ 0.59% ]
Mahi. & Mahi 3390.9 [ 0.47% ]
Maruti Suzuki India 14290 [ 0.07% ]
MTNL 45.05 [ -1.81% ]
Nestle India 1165.5 [ -1.18% ]
NIIT Ltd. 112.8 [ -1.18% ]
NMDC Ltd. 71.03 [ -0.46% ]
NTPC 337 [ -0.53% ]
ONGC 238 [ -0.12% ]
Punj. NationlBak 106.45 [ -0.66% ]
Power Grid Corpo 282.35 [ -0.58% ]
Reliance Inds. 1416 [ -0.62% ]
SBI 820.3 [ -0.65% ]
Vedanta 444.3 [ -0.58% ]
Shipping Corpn. 219.1 [ 1.21% ]
Sun Pharma. 1646.1 [ 0.36% ]
Tata Chemicals 937.6 [ -0.28% ]
Tata Consumer Produc 1085.2 [ -0.27% ]
Tata Motors 682.25 [ -0.46% ]
Tata Steel 159.9 [ -1.00% ]
Tata Power Co. 385.4 [ -0.68% ]
Tata Consultancy 3071.3 [ -1.01% ]
Tech Mahindra 1504.2 [ -1.12% ]
UltraTech Cement 12696 [ -1.35% ]
United Spirits 1330.2 [ -0.51% ]
Wipro 248.77 [ -0.46% ]
Zee Entertainment En 123.23 [ 5.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DSJ Keep Learning Ltd.

GO

Aug 22, 11:23 BSE 2.90 ( -0.02 -0.68%)

Volume235

Prev. Close 2.92

Open Price 2.94

Today's Low / High

2.90 2.99

B. Price (Qty.)2.90 (901)

O. Price (Qty.) 2.98 (365)

52 Wk Low / High 2.60

7.53

Aug 22, 11:19 NSE 2.95(+ 0.04 1.37%)

Volume1826

Prev. Close 2.91

Open Price 2.94

Today's Low / High

2.91 2.99

B. Price (Qty.)2.91 (4873)

O. Price (Qty.) 2.95 (978)

52 Wk Low / High

2.58 7.51

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.53	30/09/2024	2.60	01/04/2025
NSE	7.51	30/09/2024	2.58	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	3.15	21/08/2025	2.81	18/08/2025
14/08/2025	3.15	13/08/2025	2.91	13/08/2025
08/08/2025	3.10	04/08/2025	2.90	07/08/2025
01/08/2025	3.29	28/07/2025	2.97	01/08/2025
25/07/2025	3.21	21/07/2025	2.88	23/07/2025
18/07/2025	3.38	15/07/2025	3.05	14/07/2025
11/07/2025	3.42	11/07/2025	3.10	09/07/2025
04/07/2025	3.50	02/07/2025	3.21	04/07/2025
27/06/2025	3.62	26/06/2025	3.21	24/06/2025
20/06/2025	3.55	16/06/2025	3.16	20/06/2025
Showing Page : 1 of 6 Prev Next