• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DSJ Keep Learning Ltd.
Nov 04 BSE 2.80 ( -0.13 -4.44%)
Volume10713
Prev. Close 2.93
Open Price 3.05
Today's Low / High
2.80 3.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.55
5.65
Nov 04 NSE 2.84( -0.10 -3.40%)
Volume91664
Prev. Close 2.94
Open Price 3.09
Today's Low / High
2.71 3.09
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.46 5.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.65 07/11/2024 2.55 09/10/2025
NSE 5.60 07/11/2024 2.46 09/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20253.0504/11/20252.8004/11/2025
31/10/20253.1027/10/20252.7029/10/2025
24/10/20253.0621/10/20252.7520/10/2025
17/10/20253.1716/10/20252.7416/10/2025
10/10/20252.9810/10/20252.5509/10/2025
03/10/20253.0829/09/20252.6601/10/2025
26/09/20253.0826/09/20252.6822/09/2025
19/09/20252.9015/09/20252.6715/09/2025
12/09/20253.0609/09/20252.6512/09/2025
05/09/20253.0502/09/20252.7305/09/2025
Showing Page : 1 of 6