BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026

ABB India 7609 [ -0.24% ]
ACC 1331.7 [ 1.98% ]
Ambuja Cements 419.2 [ 1.48% ]
Asian Paints 2626.5 [ -0.50% ]
Axis Bank 1255 [ 1.62% ]
Bajaj Auto 11724 [ -1.70% ]
Bank of Baroda 242.5 [ 0.62% ]
Bharti Airtel 1902.1 [ -2.31% ]
Bharat Heavy 415.5 [ -0.36% ]
Bharat Petroleum 318 [ -0.03% ]
Britannia Industries 5310 [ -1.35% ]
Cipla 1402.7 [ -1.36% ]
Coal India 403.5 [ -0.12% ]
Colgate Palm 1860 [ -0.90% ]
Dabur India 392.2 [ -0.72% ]
DLF 672.5 [ -1.53% ]
Dr. Reddy's Lab. 1182 [ -0.96% ]
GAIL (India) 174.49 [ -0.58% ]
Grasim Industries 3299.9 [ 0.31% ]
HCL Technologies 1298.5 [ -1.31% ]
HDFC Bank 727.2 [ -0.04% ]
Hero MotoCorp 5595 [ -0.52% ]
Hindustan Unilever 2021 [ -0.16% ]
Hindalco Industries 1053 [ 0.19% ]
ICICI Bank 1430 [ 0.51% ]
Indian Hotels Co. 721 [ -1.23% ]
IndusInd Bank 1004 [ -1.08% ]
Infosys 1120 [ -2.10% ]
ITC 270.25 [ -0.42% ]
Jindal Steel 1175.4 [ 1.85% ]
Kotak Mahindra Bank 416.7 [ 3.76% ]
L&T 4038.1 [ -1.96% ]
Lupin 2185 [ 0.44% ]
Mahi. & Mahi 3398.2 [ -1.30% ]
Maruti Suzuki India 13520 [ -1.16% ]
MTNL 26.79 [ 0.83% ]
Nestle India 1451.5 [ -1.86% ]
NIIT 102.97 [ 0.28% ]
NMDC 88.21 [ 2.64% ]
NTPC 334.6 [ -1.54% ]
ONGC 232.21 [ -0.76% ]
Punj. NationlBak 116.7 [ 0.66% ]
Power Grid Corpn. 265.2 [ -2.14% ]
Reliance Industries 1298 [ -1.44% ]
SBI 1052 [ 0.38% ]
Vedanta 286.5 [ 4.18% ]
Shipping Corpn. 288.5 [ 0.14% ]
Sun Pharmaceutical 1899.5 [ -1.17% ]
Tata Chemicals 637.65 [ 1.80% ]
Tata Consumer 1047.1 [ -1.26% ]
Tata Motors Passenge 313.1 [ -0.37% ]
Tata Steel 188.01 [ 0.57% ]
Tata Power Co. 364 [ -1.78% ]
Tata Consult. Serv. 2270 [ -1.14% ]
Tech Mahindra 1571 [ -1.81% ]
UltraTech Cement 11717 [ 1.53% ]
United Spirits 1538.5 [ -0.74% ]
Wipro 177.35 [ -1.52% ]
Zee Entertainment 104.42 [ -0.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DSJ Keep Learning Ltd.

GO

Aug 26 BSE 1.91 ( -0.04 -2.05%)

Volume28611

Prev. Close 1.95

Open Price 1.91

Today's Low / High

1.85 2.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.48

3.19

Aug 26 NSE 1.98(+ 0.06 3.13%)

Volume111714

Prev. Close 1.92

Open Price 2.05

Today's Low / High

1.86 2.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1.51 3.21

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.19	08/01/2026	1.48	30/03/2026
NSE	3.21	24/10/2025	1.51	22/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	2.00	26/08/2026	1.79	24/08/2026
21/08/2026	2.06	18/08/2026	1.73	21/08/2026
14/08/2026	2.04	13/08/2026	1.77	13/08/2026
07/08/2026	2.30	07/08/2026	1.82	05/08/2026
31/07/2026	2.19	28/07/2026	1.78	28/07/2026
24/07/2026	1.98	22/07/2026	1.72	21/07/2026
17/07/2026	1.95	14/07/2026	1.75	14/07/2026
10/07/2026	2.00	06/07/2026	1.72	06/07/2026
03/07/2026	2.04	29/06/2026	1.82	01/07/2026
25/06/2026	2.05	24/06/2026	1.82	25/06/2026
Showing Page : 1 of 6 Prev Next