BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 1:03PM

ABB India 5172 [ -0.21% ]
ACC 1725 [ -0.59% ]
Ambuja Cements 551.6 [ -0.55% ]
Asian Paints Ltd. 2751.7 [ 0.19% ]
Axis Bank Ltd. 1227.4 [ -0.07% ]
Bajaj Auto 9097 [ 0.36% ]
Bank of Baroda 289.25 [ 0.36% ]
Bharti Airtel 2092.7 [ -0.60% ]
Bharat Heavy Ele 279.5 [ -0.71% ]
Bharat Petroleum 367.75 [ 0.48% ]
Britannia Ind. 6046.5 [ 0.23% ]
Cipla 1497.4 [ -0.57% ]
Coal India 399.3 [ -0.71% ]
Colgate Palm 2066.9 [ -0.98% ]
Dabur India 488.2 [ 0.00% ]
DLF Ltd. 688.75 [ -0.90% ]
Dr. Reddy's Labs 1266.3 [ -0.24% ]
GAIL (India) 170.03 [ -0.58% ]
Grasim Inds. 2832.8 [ 0.54% ]
HCL Technologies 1645.3 [ -0.94% ]
HDFC Bank 989.4 [ -0.27% ]
Hero MotoCorp 5561 [ -1.35% ]
Hindustan Unilever 2290.5 [ 0.22% ]
Hindalco Indus. 865.15 [ -0.89% ]
ICICI Bank 1344.1 [ -0.47% ]
Indian Hotels Co 741.6 [ 0.27% ]
IndusInd Bank 838.35 [ -1.35% ]
Infosys L 1641 [ -0.91% ]
ITC Ltd. 402.45 [ -0.42% ]
Jindal Steel 998.1 [ 1.18% ]
Kotak Mahindra Bank 2158.6 [ -0.26% ]
L&T 4048.5 [ 0.03% ]
Lupin Ltd. 2096.1 [ -0.77% ]
Mahi. & Mahi 3630.4 [ 0.20% ]
Maruti Suzuki India 16595 [ -0.01% ]
MTNL 36.59 [ -1.35% ]
Nestle India 1283.4 [ 0.85% ]
NIIT Ltd. 92.29 [ -0.75% ]
NMDC Ltd. 81.6 [ -1.22% ]
NTPC 323.85 [ -0.08% ]
ONGC 235.85 [ 0.56% ]
Punj. NationlBak 120.55 [ 0.15% ]
Power Grid Corpo 260.4 [ -1.90% ]
Reliance Inds. 1548.4 [ -0.69% ]
SBI 963.95 [ -0.24% ]
Vedanta 601.6 [ 0.11% ]
Shipping Corpn. 233.05 [ 3.62% ]
Sun Pharma. 1725.2 [ 0.33% ]
Tata Chemicals 761.35 [ -0.22% ]
Tata Consumer Produc 1188.7 [ 1.11% ]
Tata Motors Passenge 358.85 [ 0.01% ]
Tata Steel 172.81 [ 2.18% ]
Tata Power Co. 376 [ -0.94% ]
Tata Consultancy 3254.9 [ -0.77% ]
Tech Mahindra 1615.8 [ 0.22% ]
UltraTech Cement 11801 [ 0.06% ]
United Spirits 1419.4 [ -0.63% ]
Wipro 265.52 [ -0.29% ]
Zee Entertainment En 90.89 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dredging Corporation Of India Ltd.

GO

Dec 29, 01:03 BSE 954.55 ( -55.65 -5.51%)

Volume18970

Prev. Close 1010.20

Open Price 1000.05

Today's Low / High

948.65 1030.70

B. Price (Qty.)952.95 (2)

O. Price (Qty.) 955.05 (2)

52 Wk Low / High 494.75

1070.65

Dec 29, 12:44 NSE 957.95( -51.90 -5.14%)

Volume425235

Prev. Close 1009.85

Open Price 1012.90

Today's Low / High

955.70 1032.95

B. Price (Qty.)957.10 (16)

O. Price (Qty.) 957.95 (42)

52 Wk Low / High

495.00 1070.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,070.65	15/12/2025	494.75	03/03/2025
NSE	1,070.50	15/12/2025	495.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	1,016.50	26/12/2025	937.00	23/12/2025
19/12/2025	1,070.65	15/12/2025	925.90	18/12/2025
12/12/2025	1,054.55	09/12/2025	877.30	08/12/2025
05/12/2025	905.85	02/12/2025	846.70	05/12/2025
28/11/2025	886.20	28/11/2025	803.65	27/11/2025
21/11/2025	885.80	21/11/2025	770.05	18/11/2025
14/11/2025	880.95	10/11/2025	770.75	14/11/2025
07/11/2025	954.95	04/11/2025	780.00	03/11/2025
31/10/2025	773.00	29/10/2025	618.00	27/10/2025
24/10/2025	649.60	21/10/2025	600.35	20/10/2025
Showing Page : 1 of 6 Prev Next