BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dredging Corporation Of India Ltd.
Apr 30
BSE
939.95
( -15.95 -1.67%)
Volume16121
Apr 30
NSE
938.45( -17.85 -1.87%)
Volume104243
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,245.90
|
30/01/2026
|
545.35
|
09/05/2025
|
|
NSE
|
1,245.00
|
30/01/2026
|
538.00
|
15/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 991.00 | 27/04/2026 | 909.00 | 28/04/2026 |
| 24/04/2026 | 1,078.00 | 20/04/2026 | 932.85 | 24/04/2026 |
| 17/04/2026 | 995.05 | 17/04/2026 | 853.95 | 13/04/2026 |
| 10/04/2026 | 916.60 | 08/04/2026 | 825.50 | 06/04/2026 |
| 02/04/2026 | 855.00 | 02/04/2026 | 761.95 | 30/03/2026 |
| 27/03/2026 | 882.00 | 25/03/2026 | 807.20 | 27/03/2026 |
| 20/03/2026 | 918.85 | 18/03/2026 | 838.90 | 16/03/2026 |
| 13/03/2026 | 1,034.55 | 11/03/2026 | 872.80 | 13/03/2026 |
| 06/03/2026 | 1,053.70 | 02/03/2026 | 926.00 | 02/03/2026 |
| 27/02/2026 | 994.35 | 27/02/2026 | 903.05 | 25/02/2026 |
|
|