BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025 - 12:49PM

ABB India 5180.5 [ -0.05% ]
ACC 1725 [ -0.59% ]
Ambuja Cements 552.05 [ -0.47% ]
Asian Paints Ltd. 2751.1 [ 0.17% ]
Axis Bank Ltd. 1228.3 [ 0.01% ]
Bajaj Auto 9092.5 [ 0.31% ]
Bank of Baroda 289.35 [ 0.40% ]
Bharti Airtel 2091.5 [ -0.66% ]
Bharat Heavy Ele 279.65 [ -0.66% ]
Bharat Petroleum 368.6 [ 0.71% ]
Britannia Ind. 6046 [ 0.22% ]
Cipla 1499.2 [ -0.45% ]
Coal India 400.65 [ -0.37% ]
Colgate Palm 2071.9 [ -0.74% ]
Dabur India 489.1 [ 0.18% ]
DLF Ltd. 690.25 [ -0.68% ]
Dr. Reddy's Labs 1266.4 [ -0.23% ]
GAIL (India) 170.19 [ -0.49% ]
Grasim Inds. 2827.3 [ 0.34% ]
HCL Technologies 1648.1 [ -0.77% ]
HDFC Bank 988.4 [ -0.37% ]
Hero MotoCorp 5573.5 [ -1.13% ]
Hindustan Unilever 2290.8 [ 0.24% ]
Hindalco Indus. 867.1 [ -0.66% ]
ICICI Bank 1343.8 [ -0.49% ]
Indian Hotels Co 741.45 [ 0.25% ]
IndusInd Bank 837.65 [ -1.44% ]
Infosys L 1642.9 [ -0.80% ]
ITC Ltd. 402.15 [ -0.49% ]
Jindal Steel 998 [ 1.17% ]
Kotak Mahindra Bank 2160.1 [ -0.19% ]
L&T 4047.8 [ 0.01% ]
Lupin Ltd. 2095.2 [ -0.81% ]
Mahi. & Mahi 3631.5 [ 0.23% ]
Maruti Suzuki India 16595 [ -0.01% ]
MTNL 36.61 [ -1.29% ]
Nestle India 1283.1 [ 0.83% ]
NIIT Ltd. 92.2 [ -0.85% ]
NMDC Ltd. 81.59 [ -1.23% ]
NTPC 325.05 [ 0.29% ]
ONGC 236.34 [ 0.77% ]
Punj. NationlBak 120.37 [ 0.00% ]
Power Grid Corpo 261 [ -1.68% ]
Reliance Inds. 1549.4 [ -0.63% ]
SBI 964.9 [ -0.14% ]
Vedanta 602.05 [ 0.18% ]
Shipping Corpn. 233.3 [ 3.73% ]
Sun Pharma. 1723.5 [ 0.23% ]
Tata Chemicals 761.95 [ -0.14% ]
Tata Consumer Produc 1197 [ 1.81% ]
Tata Motors Passenge 358.45 [ -0.10% ]
Tata Steel 172.8 [ 2.18% ]
Tata Power Co. 376.5 [ -0.80% ]
Tata Consultancy 3254 [ -0.79% ]
Tech Mahindra 1617.3 [ 0.31% ]
UltraTech Cement 11785 [ -0.08% ]
United Spirits 1421.5 [ -0.48% ]
Wipro 265.92 [ -0.14% ]
Zee Entertainment En 90.85 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dredging Corporation Of India Ltd.

GO

Dec 29, 12:49 BSE 962.30 ( -47.90 -4.74%)

Volume17818

Prev. Close 1010.20

Open Price 1000.05

Today's Low / High

955.55 1030.70

B. Price (Qty.)961.35 (1)

O. Price (Qty.) 963.20 (1)

52 Wk Low / High 494.75

1070.65

Dec 29, 12:29 NSE 965.00( -44.85 -4.44%)

Volume367097

Prev. Close 1009.85

Open Price 1012.90

Today's Low / High

955.70 1032.95

B. Price (Qty.)963.65 (52)

O. Price (Qty.) 965.05 (8)

52 Wk Low / High

495.00 1070.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,070.65	15/12/2025	494.75	03/03/2025
NSE	1,070.50	15/12/2025	495.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	1,016.50	26/12/2025	937.00	23/12/2025
19/12/2025	1,070.65	15/12/2025	925.90	18/12/2025
12/12/2025	1,054.55	09/12/2025	877.30	08/12/2025
05/12/2025	905.85	02/12/2025	846.70	05/12/2025
28/11/2025	886.20	28/11/2025	803.65	27/11/2025
21/11/2025	885.80	21/11/2025	770.05	18/11/2025
14/11/2025	880.95	10/11/2025	770.75	14/11/2025
07/11/2025	954.95	04/11/2025	780.00	03/11/2025
31/10/2025	773.00	29/10/2025	618.00	27/10/2025
24/10/2025	649.60	21/10/2025	600.35	20/10/2025
Showing Page : 1 of 6 Prev Next