BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 2:50PM

ABB India 6282 [ 0.92% ]
ACC 1466 [ -0.54% ]
Ambuja Cements 460.25 [ -0.40% ]
Asian Paints 2243 [ -1.64% ]
Axis Bank 1263.5 [ -3.89% ]
Bajaj Auto 9382 [ -2.37% ]
Bank of Baroda 290.75 [ -1.24% ]
Bharti Airtel 1814.2 [ -1.96% ]
Bharat Heavy 257.05 [ -0.62% ]
Bharat Petroleum 326.9 [ 0.31% ]
Britannia Industries 5938 [ -0.50% ]
Cipla 1335.1 [ 0.12% ]
Coal India 448.6 [ 1.14% ]
Colgate Palm 2069.9 [ -5.84% ]
Dabur India 474.45 [ -1.34% ]
DLF 576.85 [ -1.32% ]
Dr. Reddy's Lab. 1330.3 [ 1.19% ]
GAIL (India) 149.38 [ -0.61% ]
Grasim Industries 2755.7 [ 0.43% ]
HCL Technologies 1355.2 [ -0.46% ]
HDFC Bank 833.35 [ -1.90% ]
Hero MotoCorp 5584.5 [ -2.22% ]
Hindustan Unilever 2167.3 [ -1.05% ]
Hindalco Industries 960 [ 0.36% ]
ICICI Bank 1300 [ -0.91% ]
Indian Hotels Co. 626.75 [ -0.42% ]
IndusInd Bank 881.3 [ -1.94% ]
Infosys 1280.4 [ -1.17% ]
ITC 309.15 [ 0.03% ]
Jindal Steel 1190.3 [ 0.26% ]
Kotak Mahindra Bank 384.9 [ -1.77% ]
L&T 3842.5 [ -0.86% ]
Lupin 2361.6 [ 1.04% ]
Mahi. & Mahi 3173.2 [ -3.66% ]
Maruti Suzuki India 13496 [ -2.68% ]
MTNL 26.35 [ 0.04% ]
Nestle India 1236.3 [ -0.39% ]
NIIT 65.81 [ 1.03% ]
NMDC 80.09 [ 0.53% ]
NTPC 381.1 [ 1.01% ]
ONGC 271.45 [ 0.84% ]
Punj. NationlBak 116.64 [ -0.76% ]
Power Grid Corpn. 299.65 [ 0.33% ]
Reliance Industries 1393.8 [ -1.06% ]
SBI 1096.4 [ -1.42% ]
Vedanta 723.35 [ 0.19% ]
Shipping Corpn. 242.85 [ -0.98% ]
Sun Pharmaceutical 1833.6 [ 1.15% ]
Tata Chemicals 692.95 [ 0.13% ]
Tata Consumer Produc 1082.6 [ -1.54% ]
Tata Motors Passenge 337.3 [ -2.29% ]
Tata Steel 194.74 [ -0.13% ]
Tata Power Co. 387.55 [ 1.64% ]
Tata Consult. Serv. 2475.5 [ -1.50% ]
Tech Mahindra 1341.5 [ 0.37% ]
UltraTech Cement 11483 [ -1.47% ]
United Spirits 1385.6 [ -1.53% ]
Wipro 202.8 [ 0.93% ]
Zee Entertainment 81.15 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dreamfolks Services Ltd.

GO

Mar 11, 02:50 BSE 75.33 (+ 0.28 0.37%)

Volume8226

Prev. Close 75.05

Open Price 75.10

Today's Low / High

75.03 77.76

B. Price (Qty.)75.12 (44)

O. Price (Qty.) 75.39 (11)

52 Wk Low / High 71.30

300.35

Mar 11, 02:39 NSE 75.29(+ 0.28 0.37%)

Volume134395

Prev. Close 75.01

Open Price 75.73

Today's Low / High

75.05 77.47

B. Price (Qty.)75.11 (3)

O. Price (Qty.) 75.23 (6)

52 Wk Low / High

71.89 304.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	300.35	23/05/2025	71.30	09/03/2026
NSE	304.85	23/05/2025	71.89	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	77.87	09/03/2026	71.30	09/03/2026
06/03/2026	80.26	02/03/2026	73.56	05/03/2026
27/02/2026	86.50	23/02/2026	80.62	27/02/2026
20/02/2026	90.64	18/02/2026	84.75	20/02/2026
13/02/2026	99.36	10/02/2026	88.00	10/02/2026
06/02/2026	96.24	05/02/2026	88.01	04/02/2026
30/01/2026	96.90	27/01/2026	89.20	30/01/2026
23/01/2026	105.15	23/01/2026	89.40	22/01/2026
16/01/2026	104.55	13/01/2026	100.00	16/01/2026
09/01/2026	109.95	05/01/2026	100.90	09/01/2026
Showing Page : 1 of 6 Prev Next