BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025 - 10:03AM

ABB India 5797 [ 1.02% ]
ACC 1929.8 [ 0.50% ]
Ambuja Cements 565.75 [ 0.66% ]
Asian Paints Ltd. 2306 [ 0.45% ]
Axis Bank Ltd. 1199.4 [ 0.30% ]
Bajaj Auto 8660.5 [ 1.12% ]
Bank of Baroda 238.51 [ 0.88% ]
Bharti Airtel 1823.2 [ 0.79% ]
Bharat Heavy Ele 245.22 [ 0.32% ]
Bharat Petroleum 312.75 [ -0.05% ]
Britannia Ind. 5496.5 [ 1.26% ]
Cipla 1477.5 [ 1.59% ]
Coal India 411.8 [ 0.91% ]
Colgate Palm. 2654 [ 0.94% ]
Dabur India 483.6 [ 1.67% ]
DLF Ltd. 753 [ -0.07% ]
Dr. Reddy's Labs 1242.8 [ 1.52% ]
GAIL (India) 189.32 [ -0.93% ]
Grasim Inds. 2731.2 [ 0.38% ]
HCL Technologies 1641.8 [ 0.21% ]
HDFC Bank 1940.6 [ 1.34% ]
Hero MotoCorp 4255.5 [ 0.33% ]
Hindustan Unilever L 2367.2 [ 1.11% ]
Hindalco Indus. 659.5 [ -0.49% ]
ICICI Bank 1447.3 [ 0.63% ]
Indian Hotels Co 752.9 [ 0.02% ]
IndusInd Bank 774.45 [ -1.00% ]
Infosys L 1564.1 [ 0.22% ]
ITC Ltd. 436.7 [ 0.41% ]
Jindal St & Pwr 959.9 [ 0.24% ]
Kotak Mahindra Bank 2081.1 [ -0.43% ]
L&T 3587.6 [ 0.55% ]
Lupin Ltd. 2004.4 [ 1.91% ]
Mahi. & Mahi 3099 [ 1.16% ]
Maruti Suzuki India 12724 [ 0.68% ]
MTNL 42.73 [ 0.33% ]
Nestle India 2386.6 [ 1.19% ]
NIIT Ltd. 135.5 [ 0.40% ]
NMDC Ltd. 69.72 [ 0.64% ]
NTPC 344 [ 0.41% ]
ONGC 249.75 [ 0.20% ]
Punj. NationlBak 101.22 [ 0.73% ]
Power Grid Corpo 298.85 [ 0.32% ]
Reliance Inds. 1429.2 [ 0.32% ]
SBI 787.6 [ 0.25% ]
Vedanta 436.25 [ 0.21% ]
Shipping Corpn. 182.1 [ 1.21% ]
Sun Pharma. 1739 [ 1.83% ]
Tata Chemicals 864.9 [ 0.21% ]
Tata Consumer Produc 1142.8 [ 1.27% ]
Tata Motors 726.25 [ 1.02% ]
Tata Steel 159.64 [ 0.60% ]
Tata Power Co. 400.1 [ 0.29% ]
Tata Consultancy 3517.1 [ 0.54% ]
Tech Mahindra 1588 [ 0.76% ]
UltraTech Cement 11805 [ 0.92% ]
United Spirits 1549.4 [ -0.46% ]
Wipro 250.53 [ 0.33% ]
Zee Entertainment En 124.62 [ 1.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dr. Lal Pathlabs Ltd.

GO

May 21, 10:03 BSE 2871.95 (+ 51.80 1.84%)

Volume1630

Prev. Close 2820.15

Open Price 2826.30

Today's Low / High

2826.30 2886.75

B. Price (Qty.)2865.05 (2)

O. Price (Qty.) 2868.75 (5)

52 Wk Low / High 2295.10

3645.00

May 21, 09:54 NSE 2871.00(+ 49.70 1.76%)

Volume48224

Prev. Close 2821.30

Open Price 2835.00

Today's Low / High

2835.00 2885.00

B. Price (Qty.)2871.00 (23)

O. Price (Qty.) 2872.00 (5)

52 Wk Low / High

2293.55 3653.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,645.00	10/10/2024	2,295.10	03/03/2025
NSE	3,653.95	10/10/2024	2,293.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	2,850.00	20/05/2025	2,777.75	19/05/2025
16/05/2025	2,869.75	12/05/2025	2,750.00	13/05/2025
09/05/2025	2,901.00	08/05/2025	2,700.75	09/05/2025
02/05/2025	2,872.75	28/04/2025	2,725.60	02/05/2025
25/04/2025	2,978.95	25/04/2025	2,685.70	23/04/2025
17/04/2025	2,776.10	16/04/2025	2,683.15	15/04/2025
11/04/2025	2,715.45	11/04/2025	2,405.45	07/04/2025
04/04/2025	2,576.50	03/04/2025	2,375.00	02/04/2025
28/03/2025	2,542.25	27/03/2025	2,419.05	27/03/2025
21/03/2025	2,608.90	20/03/2025	2,498.80	21/03/2025
Showing Page : 1 of 6 Prev Next