BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 12:29PM

ABB India 7750.5 [ 0.53% ]
ACC 1327 [ -0.44% ]
Ambuja Cements 420.2 [ -0.19% ]
Asian Paints 2742.6 [ 0.09% ]
Axis Bank 1221.3 [ -0.71% ]
Bajaj Auto 11717 [ 0.15% ]
Bank of Baroda 248.35 [ -1.06% ]
Bharti Airtel 1962.9 [ 0.92% ]
Bharat Heavy 415.35 [ -1.11% ]
Bharat Petroleum 313.25 [ -1.18% ]
Britannia Industries 5651.5 [ 0.11% ]
Cipla 1461.2 [ -0.12% ]
Coal India 407 [ -0.56% ]
Colgate Palm 1981.4 [ -1.18% ]
Dabur India 409.65 [ -0.39% ]
DLF 663.4 [ 0.25% ]
Dr. Reddy's Lab. 1205 [ 0.42% ]
GAIL (India) 175.54 [ -1.35% ]
Grasim Industries 3250 [ -1.75% ]
HCL Technologies 1369.5 [ 0.30% ]
HDFC Bank 727.4 [ -0.22% ]
Hero MotoCorp 5848 [ -0.80% ]
Hindustan Unilever 2075 [ 0.58% ]
Hindalco Industries 1053 [ -2.36% ]
ICICI Bank 1414.5 [ -1.20% ]
Indian Hotels Co. 716.8 [ -0.99% ]
IndusInd Bank 1018.9 [ 0.14% ]
Infosys 1170.3 [ -0.49% ]
ITC 277.2 [ 0.38% ]
Jindal Steel 1097.8 [ -1.28% ]
Kotak Mahindra Bank 391.5 [ 0.26% ]
L&T 4044 [ 0.60% ]
Lupin 2257 [ -1.05% ]
Mahi. & Mahi 3414 [ 0.31% ]
Maruti Suzuki India 13907 [ 0.23% ]
MTNL 26.82 [ -0.63% ]
Nestle India 1507.6 [ 0.04% ]
NIIT 96.69 [ 3.19% ]
NMDC 84.88 [ -1.19% ]
NTPC 342.05 [ 0.77% ]
ONGC 239.8 [ 0.31% ]
Punj. NationlBak 118.33 [ -0.55% ]
Power Grid Corpn. 267.6 [ -0.69% ]
Reliance Industries 1314.2 [ -1.11% ]
SBI 1083.3 [ 0.12% ]
Vedanta 271.35 [ -1.61% ]
Shipping Corpn. 299.1 [ 0.10% ]
Sun Pharmaceutical 1939.2 [ -0.25% ]
Tata Chemicals 674.85 [ 0.25% ]
Tata Consumer 1076.6 [ 1.38% ]
Tata Motors Passenge 349.9 [ 2.01% ]
Tata Steel 184.85 [ -0.73% ]
Tata Power Co. 381.2 [ 0.46% ]
Tata Consult. Serv. 2360.8 [ 0.47% ]
Tech Mahindra 1648.5 [ 1.45% ]
UltraTech Cement 11664 [ -1.91% ]
United Spirits 1527.8 [ -0.47% ]
Wipro 183.16 [ -0.42% ]
Zee Entertainment 96.21 [ -1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dr. Agarwal's Eye Hospital Ltd.

GO

Aug 13, 12:29 BSE 5310.50 ( -62.15 -1.16%)

Volume120

Prev. Close 5372.65

Open Price 5432.65

Today's Low / High

5293.70 5454.00

B. Price (Qty.)5318.30 (6)

O. Price (Qty.) 5380.05 (2)

52 Wk Low / High 4231.00

6392.00

Aug 13, 12:14 NSE 5332.00(+ 20.50 0.39%)

Volume641

Prev. Close 5311.50

Open Price 5311.50

Today's Low / High

5300.00 5454.00

B. Price (Qty.)5344.50 (1)

O. Price (Qty.) 5372.00 (2)

52 Wk Low / High

4600.00 6059.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,392.00	02/01/2026	4,231.00	28/08/2025
NSE	6,059.70	21/05/2026	4,600.00	21/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	5,500.00	10/08/2026	5,146.65	12/08/2026
07/08/2026	5,403.70	04/08/2026	4,936.35	05/08/2026
31/07/2026	5,080.00	29/07/2026	4,952.05	28/07/2026
24/07/2026	5,070.00	21/07/2026	4,951.00	22/07/2026
17/07/2026	5,161.25	15/07/2026	4,908.75	17/07/2026
10/07/2026	5,122.95	06/07/2026	4,862.60	08/07/2026
03/07/2026	5,175.55	03/07/2026	4,701.05	01/07/2026
25/06/2026	5,170.65	25/06/2026	4,887.95	24/06/2026
19/06/2026	5,058.20	18/06/2026	4,901.00	18/06/2026
12/06/2026	5,148.95	09/06/2026	4,702.00	10/06/2026
Showing Page : 1 of 6 Prev Next